| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 45.25 | 46 | 45.25 | 45.75 | 45.75 | +0.25 (+0.55%) | 1,065,500 |
| 16 Mar 2015 | USD | 45.75 | 46 | 45.25 | 45.5 | 45.5 | -0.25 (-0.55%) | 2,911,600 |
| 13 Mar 2015 | USD | 46 | 46.25 | 45.5 | 45.75 | 45.75 | -0.5 (-1.08%) | 438,900 |
| 12 Mar 2015 | USD | 46 | 46.75 | 45.75 | 46.25 | 46.25 | +0.5 (+1.09%) | 1,391,600 |
| 11 Mar 2015 | USD | 45.25 | 46.25 | 45.25 | 45.75 | 45.75 | 0.0 (0.0%) | 1,635,500 |
| 10 Mar 2015 | USD | 45.75 | 46 | 45.5 | 45.75 | 45.75 | -0.25 (-0.54%) | 1,737,400 |
| 9 Mar 2015 | USD | 46.75 | 46.75 | 45.75 | 46 | 46 | -0.75 (-1.60%) | 1,172,000 |
| 6 Mar 2015 | USD | 46.5 | 47 | 46.25 | 46.75 | 46.75 | +0.5 (+1.08%) | 1,636,100 |
| 5 Mar 2015 | USD | 46.25 | 46.75 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 2,012,100 |
| 4 Mar 2015 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 46.75 | 46.75 | 46.25 | 46.25 | 46.25 | -0.25 (-0.54%) | 494,200 |
| 2 Mar 2015 | USD | 47 | 47 | 46.25 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,415,900 |
| 27 Feb 2015 | USD | 46.5 | 47 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 2,200,300 |
| 26 Feb 2015 | USD | 46.75 | 46.75 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 2,735,900 |
| 25 Feb 2015 | USD | 47 | 47 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 544,700 |
| 24 Feb 2015 | USD | 46.75 | 47 | 46.5 | 47 | 47 | +0.25 (+0.53%) | 907,700 |
| 23 Feb 2015 | USD | 46.5 | 47 | 46.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 332,400 |
| 20 Feb 2015 | USD | 46.75 | 47 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 491,800 |
| 19 Feb 2015 | USD | 47 | 47 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 613,200 |
| 18 Feb 2015 | USD | 47 | 47.5 | 46.75 | 47 | 47 | 0.0 (0.0%) | 1,143,200 |
| 17 Feb 2015 | USD | 46.5 | 47 | 46.5 | 47 | 47 | +0.75 (+1.62%) | 674,100 |
| 16 Feb 2015 | USD | 46.25 | 46.5 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 1,442,700 |
| 13 Feb 2015 | USD | 46.25 | 47 | 46.25 | 46.25 | 46.25 | -0.25 (-0.54%) | 1,522,900 |
| 12 Feb 2015 | USD | 46.5 | 47 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 974,000 |
| 11 Feb 2015 | USD | 46.5 | 47 | 46.5 | 46.5 | 46.5 | +0.25 (+0.54%) | 1,173,700 |
| 10 Feb 2015 | USD | 46.75 | 47 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 941,200 |
| 9 Feb 2015 | USD | 47.25 | 47.5 | 46.75 | 47 | 47 | -0.25 (-0.53%) | 564,300 |
| 6 Feb 2015 | USD | 47 | 47.25 | 46.75 | 47.25 | 47.25 | +0.5 (+1.07%) | 1,961,900 |
| 5 Feb 2015 | USD | 47 | 47.5 | 46.75 | 46.75 | 46.75 | -0.75 (-1.58%) | 1,249,500 |
| 4 Feb 2015 | USD | 46.25 | 47.5 | 46.25 | 47.5 | 47.5 | +1.25 (+2.70%) | 5,148,900 |
