| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 100.5 | 101.5 | 100 | 101 | 101 | 0.0 (0.0%) | 7,776,300 |
| 23 Apr 2021 | USD | 101.5 | 102 | 100.5 | 101 | 101 | 0.0 (0.0%) | 7,459,900 |
| 22 Apr 2021 | USD | 102.5 | 102.5 | 101 | 101 | 101 | -1 (-0.98%) | 7,348,900 |
| 21 Apr 2021 | USD | 101 | 102.5 | 100.5 | 102 | 102 | +1 (+0.99%) | 11,952,800 |
| 20 Apr 2021 | USD | 98.75 | 101.5 | 98.5 | 101 | 101 | +2.5 (+2.54%) | 18,187,300 |
| 19 Apr 2021 | USD | 97.5 | 99.25 | 97.25 | 98.5 | 98.5 | +1 (+1.03%) | 8,950,500 |
| 16 Apr 2021 | USD | 98.25 | 98.5 | 97 | 97.5 | 97.5 | -1 (-1.02%) | 14,034,900 |
| 15 Apr 2021 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 98.25 | 98.75 | 97.75 | 98.5 | 98.5 | +0.25 (+0.25%) | 5,109,500 |
| 9 Apr 2021 | USD | 98 | 99 | 97.75 | 98.25 | 98.25 | +0.5 (+0.51%) | 5,042,100 |
| 8 Apr 2021 | USD | 98.5 | 100.5 | 97.5 | 97.75 | 97.75 | -0.75 (-0.76%) | 15,214,100 |
| 7 Apr 2021 | USD | 97.5 | 98.75 | 97.25 | 98.5 | 98.5 | +0.75 (+0.77%) | 6,003,800 |
| 6 Apr 2021 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 98.25 | 98.5 | 97.5 | 97.75 | 97.75 | -0.5 (-0.51%) | 3,688,100 |
| 2 Apr 2021 | USD | 98.25 | 98.75 | 98 | 98.25 | 98.25 | +0.25 (+0.26%) | 3,255,700 |
| 1 Apr 2021 | USD | 97.5 | 98.5 | 97.25 | 98 | 98 | +0.75 (+0.77%) | 8,024,600 |
| 31 Mar 2021 | USD | 96.75 | 97.5 | 96.5 | 97.25 | 97.25 | +0.5 (+0.52%) | 3,746,600 |
| 30 Mar 2021 | USD | 97 | 97.25 | 96.25 | 96.75 | 96.75 | 0.0 (0.0%) | 5,955,700 |
| 29 Mar 2021 | USD | 97 | 97.25 | 96.75 | 96.75 | 96.75 | -0.25 (-0.26%) | 3,238,900 |
| 26 Mar 2021 | USD | 97 | 97.75 | 96.5 | 97 | 97 | 0.0 (0.0%) | 3,124,000 |
| 25 Mar 2021 | USD | 96.5 | 97.75 | 96.25 | 97 | 97 | +0.5 (+0.52%) | 5,347,600 |
| 24 Mar 2021 | USD | 96.5 | 97 | 96.25 | 96.5 | 96.5 | -0.25 (-0.26%) | 3,254,500 |
| 23 Mar 2021 | USD | 96 | 97.5 | 96 | 96.75 | 96.75 | +0.75 (+0.78%) | 5,890,400 |
| 22 Mar 2021 | USD | 96.25 | 96.75 | 95.5 | 96 | 96 | -0.5 (-0.52%) | 5,375,100 |
| 19 Mar 2021 | USD | 96.75 | 97 | 96.5 | 96.5 | 96.5 | -0.25 (-0.26%) | 4,670,600 |
| 18 Mar 2021 | USD | 97.75 | 98 | 96.5 | 96.75 | 96.75 | -0.5 (-0.51%) | 7,314,400 |
| 17 Mar 2021 | USD | 97.5 | 97.75 | 97 | 97.25 | 97.25 | -0.25 (-0.26%) | 3,837,400 |
| 16 Mar 2021 | USD | 97.5 | 98 | 97.25 | 97.5 | 97.5 | +0.25 (+0.26%) | 2,742,200 |
