| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 46.5 | 47 | 46 | 46.25 | 46.25 | -0.25 (-0.54%) | 935,400 |
| 2 Feb 2015 | USD | 46.5 | 46.75 | 45.75 | 46.5 | 46.5 | 0.0 (0.0%) | 536,700 |
| 30 Jan 2015 | USD | 46.75 | 47.25 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,001,500 |
| 29 Jan 2015 | USD | 47.25 | 47.25 | 46.75 | 47 | 47 | -0.5 (-1.05%) | 1,241,200 |
| 28 Jan 2015 | USD | 47.25 | 48.25 | 47 | 47.5 | 47.5 | +0.25 (+0.53%) | 1,481,600 |
| 27 Jan 2015 | USD | 46.5 | 47.5 | 46.25 | 47.25 | 47.25 | +0.75 (+1.61%) | 1,993,700 |
| 26 Jan 2015 | USD | 47 | 47 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 958,500 |
| 23 Jan 2015 | USD | 46.75 | 47 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 840,700 |
| 22 Jan 2015 | USD | 46.25 | 46.75 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 2,220,400 |
| 21 Jan 2015 | USD | 46.5 | 46.5 | 45.75 | 46.5 | 46.5 | +0.5 (+1.09%) | 557,500 |
| 20 Jan 2015 | USD | 46.25 | 46.25 | 45.75 | 46 | 46 | -0.25 (-0.54%) | 1,065,700 |
| 19 Jan 2015 | USD | 45.75 | 46.25 | 45.5 | 46.25 | 46.25 | +0.75 (+1.65%) | 1,814,700 |
| 16 Jan 2015 | USD | 45 | 45.75 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 2,983,500 |
| 15 Jan 2015 | USD | 45.25 | 45.75 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 2,148,800 |
| 14 Jan 2015 | USD | 46 | 46 | 45.5 | 45.5 | 45.5 | -0.25 (-0.55%) | 514,800 |
| 13 Jan 2015 | USD | 45.5 | 46 | 44.75 | 45.75 | 45.75 | +0.25 (+0.55%) | 1,245,400 |
| 12 Jan 2015 | USD | 45.75 | 45.75 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 1,156,600 |
| 9 Jan 2015 | USD | 45.5 | 45.75 | 44.75 | 45.5 | 45.5 | +0.25 (+0.55%) | 2,209,900 |
| 8 Jan 2015 | USD | 44.25 | 45.5 | 44.25 | 45.25 | 45.25 | +1.25 (+2.84%) | 1,451,800 |
| 7 Jan 2015 | USD | 43.5 | 44.25 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 787,100 |
| 6 Jan 2015 | USD | 43 | 44 | 42.75 | 43.5 | 43.5 | +0.25 (+0.58%) | 934,700 |
| 5 Jan 2015 | USD | 42.75 | 43.5 | 42.5 | 43.25 | 43.25 | +0.75 (+1.76%) | 1,727,700 |
| 2 Jan 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 43.75 | 44 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 3,117,700 |
| 29 Dec 2014 | USD | 43.75 | 44.25 | 43.75 | 44 | 44 | 0.0 (0.0%) | 494,000 |
| 26 Dec 2014 | USD | 44 | 44.25 | 43.5 | 44 | 44 | 0.0 (0.0%) | 498,100 |
| 25 Dec 2014 | USD | 44.25 | 44.5 | 43.5 | 44 | 44 | -0.25 (-0.56%) | 784,200 |
| 24 Dec 2014 | USD | 43.75 | 44.25 | 43.75 | 44.25 | 44.25 | +0.5 (+1.14%) | 470,500 |
