| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 43.25 | 44 | 43 | 43.75 | 43.75 | +0.5 (+1.16%) | 705,900 |
| 22 Dec 2014 | USD | 42.25 | 43.5 | 42.25 | 43.25 | 43.25 | +1 (+2.37%) | 519,300 |
| 19 Dec 2014 | USD | 42.25 | 42.5 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 657,000 |
| 18 Dec 2014 | USD | 42.5 | 42.5 | 42 | 42 | 42 | -0.25 (-0.59%) | 1,687,400 |
| 17 Dec 2014 | USD | 42.5 | 42.75 | 42 | 42.25 | 42.25 | 0.0 (0.0%) | 748,400 |
| 16 Dec 2014 | USD | 41.75 | 42.25 | 41.5 | 42.25 | 42.25 | +0.5 (+1.20%) | 1,381,500 |
| 15 Dec 2014 | USD | 42.5 | 42.5 | 41.25 | 41.75 | 41.75 | -1 (-2.34%) | 2,202,200 |
| 12 Dec 2014 | USD | 43 | 43.5 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 1,678,200 |
| 11 Dec 2014 | USD | 44 | 44.25 | 42.75 | 43 | 43 | -1.25 (-2.82%) | 2,276,100 |
| 10 Dec 2014 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 44 | 44.75 | 43.5 | 44.25 | 44.25 | 0.0 (0.0%) | 1,106,000 |
| 8 Dec 2014 | USD | 46 | 46 | 44.25 | 44.25 | 44.25 | -1.75 (-3.80%) | 1,170,300 |
| 5 Dec 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 45.75 | 46 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 611,400 |
| 3 Dec 2014 | USD | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 919,100 |
| 2 Dec 2014 | USD | 46.5 | 46.75 | 45.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 1,349,800 |
| 1 Dec 2014 | USD | 46.25 | 46.5 | 45.75 | 46 | 46 | -0.25 (-0.54%) | 457,100 |
| 28 Nov 2014 | USD | 45.75 | 46.25 | 45.75 | 46.25 | 46.25 | +1 (+2.21%) | 1,083,000 |
| 27 Nov 2014 | USD | 46.25 | 46.25 | 45 | 45.25 | 45.25 | -0.5 (-1.09%) | 712,200 |
| 26 Nov 2014 | USD | 45.75 | 46.25 | 45.5 | 45.75 | 45.75 | 0.0 (0.0%) | 912,300 |
| 25 Nov 2014 | USD | 45.5 | 46 | 45.25 | 45.75 | 45.75 | +0.5 (+1.10%) | 1,732,500 |
| 24 Nov 2014 | USD | 45.5 | 45.75 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 784,200 |
| 21 Nov 2014 | USD | 45 | 45.25 | 44.75 | 45.25 | 45.25 | +0.25 (+0.56%) | 327,500 |
| 20 Nov 2014 | USD | 45 | 45.25 | 44.5 | 45 | 45 | +0.25 (+0.56%) | 1,781,400 |
| 19 Nov 2014 | USD | 45 | 45.25 | 44.75 | 44.75 | 44.75 | -0.25 (-0.56%) | 883,300 |
| 18 Nov 2014 | USD | 44.75 | 45.25 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 502,800 |
| 17 Nov 2014 | USD | 44.5 | 44.75 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 314,000 |
| 14 Nov 2014 | USD | 44.5 | 45.25 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 1,055,300 |
| 13 Nov 2014 | USD | 44.75 | 45 | 44.25 | 44.75 | 44.75 | 0.0 (0.0%) | 762,300 |
| 12 Nov 2014 | USD | 45.25 | 45.25 | 44.5 | 44.75 | 44.75 | -0.25 (-0.56%) | 140,000 |
