Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 44.75 | 45.25 | 44.25 | 45 | 45 | +0.25 (+0.56%) | 915,200 |
10 Nov 2014 | USD | 45 | 45 | 44.5 | 44.75 | 44.75 | -0.25 (-0.56%) | 1,817,200 |
7 Nov 2014 | USD | 45 | 45.25 | 44.5 | 45 | 45 | 0.0 (0.0%) | 351,500 |
6 Nov 2014 | USD | 45 | 45 | 44.5 | 45 | 45 | +0.25 (+0.56%) | 176,700 |
5 Nov 2014 | USD | 45.5 | 45.5 | 44.75 | 44.75 | 44.75 | -0.5 (-1.10%) | 700,500 |
4 Nov 2014 | USD | 46.25 | 46.25 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 202,900 |
3 Nov 2014 | USD | 44.75 | 45.75 | 44.75 | 45.75 | 45.75 | +1.25 (+2.81%) | 1,161,600 |
31 Oct 2014 | USD | 44.5 | 44.75 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 997,500 |
30 Oct 2014 | USD | 45 | 45.25 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 1,853,600 |
29 Oct 2014 | USD | 43.5 | 44.5 | 43.25 | 44.5 | 44.5 | +1.25 (+2.89%) | 2,434,600 |
28 Oct 2014 | USD | 43 | 43.25 | 42.75 | 43.25 | 43.25 | +0.25 (+0.58%) | 913,100 |
27 Oct 2014 | USD | 43 | 43.25 | 42.75 | 43 | 43 | 0.0 (0.0%) | 996,400 |
24 Oct 2014 | USD | 43.25 | 43.75 | 42.75 | 43 | 43 | -0.5 (-1.15%) | 913,500 |
23 Oct 2014 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 43.75 | 44 | 43.25 | 43.5 | 43.5 | -0.25 (-0.57%) | 314,000 |
21 Oct 2014 | USD | 44.25 | 44.25 | 43.5 | 43.75 | 43.75 | -0.5 (-1.13%) | 496,400 |
20 Oct 2014 | USD | 45 | 45 | 44 | 44.25 | 44.25 | -0.5 (-1.12%) | 509,300 |
17 Oct 2014 | USD | 42.75 | 44.75 | 42.75 | 44.75 | 44.75 | +1.5 (+3.47%) | 1,567,500 |
16 Oct 2014 | USD | 43.25 | 43.5 | 43 | 43.25 | 43.25 | -0.5 (-1.14%) | 587,500 |
15 Oct 2014 | USD | 44.5 | 44.75 | 43.5 | 43.75 | 43.75 | -0.5 (-1.13%) | 1,033,000 |
14 Oct 2014 | USD | 42.75 | 44.75 | 42.75 | 44.25 | 44.25 | +1.75 (+4.12%) | 1,430,900 |
13 Oct 2014 | USD | 42.75 | 42.75 | 42 | 42.5 | 42.5 | -0.25 (-0.58%) | 441,700 |
10 Oct 2014 | USD | 42.5 | 43 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 288,500 |
9 Oct 2014 | USD | 43.25 | 43.25 | 42.75 | 43 | 43 | -0.25 (-0.58%) | 563,200 |
8 Oct 2014 | USD | 42.75 | 43.25 | 42 | 43.25 | 43.25 | +0.5 (+1.17%) | 1,417,400 |
7 Oct 2014 | USD | 42.5 | 43 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 920,300 |
6 Oct 2014 | USD | 43.5 | 43.75 | 42.75 | 43 | 43 | -0.5 (-1.15%) | 660,200 |
3 Oct 2014 | USD | 44 | 44 | 43.25 | 43.5 | 43.5 | -0.75 (-1.69%) | 1,167,300 |
2 Oct 2014 | USD | 45 | 45 | 44 | 44.25 | 44.25 | -1.25 (-2.75%) | 620,500 |
1 Oct 2014 | USD | 45.5 | 45.75 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 810,800 |