| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 44.5 | 45.5 | 44.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 651,900 |
| 29 Sep 2014 | USD | 46 | 46 | 44.5 | 45 | 45 | -1.25 (-2.70%) | 865,100 |
| 26 Sep 2014 | USD | 46.5 | 46.75 | 45.75 | 46.25 | 46.25 | 0.0 (0.0%) | 843,200 |
| 25 Sep 2014 | USD | 46 | 46.5 | 45.25 | 46.25 | 46.25 | +0.5 (+1.09%) | 2,057,100 |
| 24 Sep 2014 | USD | 45.5 | 45.75 | 45.5 | 45.75 | 45.75 | +0.25 (+0.55%) | 335,000 |
| 23 Sep 2014 | USD | 45.75 | 46 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 657,000 |
| 22 Sep 2014 | USD | 45.5 | 46 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 455,900 |
| 19 Sep 2014 | USD | 45.5 | 46 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 1,246,500 |
| 18 Sep 2014 | USD | 45.5 | 45.75 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 342,200 |
| 17 Sep 2014 | USD | 45 | 45.5 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 185,000 |
| 16 Sep 2014 | USD | 46.25 | 46.25 | 45 | 45 | 45 | -1 (-2.17%) | 655,300 |
| 15 Sep 2014 | USD | 46.25 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 323,900 |
| 12 Sep 2014 | USD | 46.25 | 46.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 731,200 |
| 11 Sep 2014 | USD | 46.25 | 46.75 | 46 | 46 | 46 | -0.25 (-0.54%) | 208,600 |
| 10 Sep 2014 | USD | 46 | 46.75 | 45.75 | 46.25 | 46.25 | -0.5 (-1.07%) | 913,500 |
| 9 Sep 2014 | USD | 46 | 47 | 46 | 46.75 | 46.75 | +0.75 (+1.63%) | 1,119,200 |
| 8 Sep 2014 | USD | 47.5 | 47.5 | 45.75 | 46 | 46 | -1.25 (-2.65%) | 683,100 |
| 5 Sep 2014 | USD | 46.5 | 47.5 | 46.5 | 47.25 | 47.25 | +0.5 (+1.07%) | 942,800 |
| 4 Sep 2014 | USD | 46 | 47.5 | 46 | 46.75 | 46.75 | +0.75 (+1.63%) | 2,728,000 |
| 3 Sep 2014 | USD | 45 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 1,446,100 |
| 2 Sep 2014 | USD | 44.75 | 45 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 1,173,200 |
| 1 Sep 2014 | USD | 44.25 | 44.5 | 44 | 44.5 | 44.5 | +0.5 (+1.14%) | 657,600 |
| 29 Aug 2014 | USD | 44 | 44.25 | 43.75 | 44 | 44 | 0.0 (0.0%) | 1,181,100 |
| 28 Aug 2014 | USD | 44.5 | 44.5 | 43.75 | 44 | 44 | -0.5 (-1.12%) | 2,778,300 |
| 27 Aug 2014 | USD | 43.75 | 44.5 | 43.75 | 44.5 | 44.5 | +0.75 (+1.71%) | 1,973,400 |
| 26 Aug 2014 | USD | 42.75 | 44.5 | 42.75 | 43.75 | 43.75 | +1 (+2.34%) | 3,265,700 |
| 25 Aug 2014 | USD | 42.25 | 42.75 | 42 | 42.75 | 42.75 | +0.75 (+1.79%) | 1,498,200 |
| 22 Aug 2014 | USD | 42.5 | 42.5 | 42 | 42 | 42 | -0.25 (-0.59%) | 451,200 |
| 21 Aug 2014 | USD | 42.25 | 42.5 | 42 | 42.25 | 42.25 | -0.25 (-0.59%) | 940,000 |
| 20 Aug 2014 | USD | 42.5 | 42.75 | 42 | 42.5 | 42.5 | -0.25 (-0.58%) | 362,600 |
