TISCO Financial Group PCL Recent Share Price (USX:TISCO-F)

USX:TISCO-F - TISCO Financial Group PCL TISCO Financial Group PCL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2014	USD	38.75	38.75	38.25	38.5	38.5	0.0 (0.0%)	450,400
26 May 2014	USD	38.25	38.5	38	38.5	38.5	0.0 (0.0%)	1,145,400
23 May 2014	USD	38	38.5	37.75	38.5	38.5	0.0 (0.0%)	2,066,300
22 May 2014	USD	38.75	39.25	38.5	38.5	38.5	-0.25 (-0.65%)	991,700
21 May 2014	USD	38.5	39	38.5	38.75	38.75	+0.25 (+0.65%)	480,100
20 May 2014	USD	38.75	39	38.5	38.5	38.5	-0.5 (-1.28%)	1,828,200
19 May 2014	USD	39	39.25	38.75	39	39	0.0 (0.0%)	539,200
16 May 2014	USD	39.25	39.25	38.75	39	39	-0.25 (-0.64%)	1,448,500
15 May 2014	USD	38.75	39.25	38.75	39.25	39.25	+0.5 (+1.29%)	454,000
14 May 2014	USD	39	39.25	38.75	38.75	38.75	-0.25 (-0.64%)	2,871,800
13 May 2014	USD	39	39	39	39	39	0.0 (0.0%)	0
12 May 2014	USD	38.5	39	38.25	39	39	+0.25 (+0.65%)	588,200
9 May 2014	USD	39	39.25	38.75	38.75	38.75	0.0 (0.0%)	1,623,200
8 May 2014	USD	39.5	39.75	38.75	38.75	38.75	-0.75 (-1.90%)	937,800
7 May 2014	USD	39.5	39.75	39.25	39.5	39.5	-0.25 (-0.63%)	850,000
6 May 2014	USD	40	40.25	39.5	39.75	39.75	0.0 (0.0%)	1,725,000
5 May 2014	USD	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
2 May 2014	USD	39.75	40	39.75	39.75	39.75	0.0 (0.0%)	1,400,700
1 May 2014	USD	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
30 Apr 2014	USD	39.5	40	39.25	39.75	39.75	+0.5 (+1.27%)	1,649,700
29 Apr 2014	USD	39.5	39.75	39	39.25	39.25	-2.5 (-5.99%)	1,710,500
28 Apr 2014	USD	42	42	41.75	41.75	41.75	-0.25 (-0.60%)	3,048,300
25 Apr 2014	USD	42.5	42.5	42	42	42	-0.5 (-1.18%)	2,308,800
24 Apr 2014	USD	42.5	42.5	42	42.5	42.5	0.0 (0.0%)	1,709,300
23 Apr 2014	USD	42.25	42.75	42.25	42.5	42.5	+0.25 (+0.59%)	875,000
22 Apr 2014	USD	42.75	42.75	42.25	42.25	42.25	-0.5 (-1.17%)	1,167,000
21 Apr 2014	USD	42.75	43	42.25	42.75	42.75	0.0 (0.0%)	1,718,400
18 Apr 2014	USD	42.25	43	42.25	42.75	42.75	+0.5 (+1.18%)	2,980,700
17 Apr 2014	USD	42.25	42.5	42	42.25	42.25	-0.25 (-0.59%)	3,188,800
16 Apr 2014	USD	41.75	42.5	41.75	42.5	42.5	+0.75 (+1.80%)	2,287,000

Unicorn Response |