| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 42 | 42 | 41.5 | 41.75 | 41.75 | -0.25 (-0.60%) | 1,786,700 |
| 10 Apr 2014 | USD | 41.75 | 42 | 41.25 | 42 | 42 | +0.5 (+1.20%) | 915,300 |
| 9 Apr 2014 | USD | 41.5 | 41.75 | 41.25 | 41.5 | 41.5 | 0.0 (0.0%) | 1,458,500 |
| 8 Apr 2014 | USD | 41.5 | 42 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,441,700 |
| 7 Apr 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 41.25 | 41.75 | 41.25 | 41.5 | 41.5 | +0.25 (+0.61%) | 1,223,000 |
| 3 Apr 2014 | USD | 41.25 | 41.5 | 41 | 41.25 | 41.25 | +0.25 (+0.61%) | 3,282,100 |
| 2 Apr 2014 | USD | 41 | 41.5 | 40.75 | 41 | 41 | 0.0 (0.0%) | 1,927,300 |
| 1 Apr 2014 | USD | 41 | 41 | 40.5 | 41 | 41 | +0.25 (+0.61%) | 2,260,900 |
| 31 Mar 2014 | USD | 40.5 | 40.75 | 40.5 | 40.75 | 40.75 | +0.25 (+0.62%) | 1,331,900 |
| 28 Mar 2014 | USD | 40.25 | 40.5 | 40 | 40.5 | 40.5 | +0.25 (+0.62%) | 702,300 |
| 27 Mar 2014 | USD | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 630,400 |
| 26 Mar 2014 | USD | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 269,900 |
| 25 Mar 2014 | USD | 40.25 | 40.75 | 40 | 40 | 40 | -0.25 (-0.62%) | 811,200 |
| 24 Mar 2014 | USD | 41 | 41 | 40 | 40.25 | 40.25 | -0.5 (-1.23%) | 2,190,300 |
| 21 Mar 2014 | USD | 41 | 41.25 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 2,493,900 |
| 20 Mar 2014 | USD | 40.5 | 41.25 | 40.5 | 40.75 | 40.75 | 0.0 (0.0%) | 1,414,400 |
| 19 Mar 2014 | USD | 41.25 | 41.5 | 40.75 | 40.75 | 40.75 | -0.5 (-1.21%) | 1,295,800 |
| 18 Mar 2014 | USD | 41.25 | 41.75 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 1,932,100 |
| 17 Mar 2014 | USD | 41.5 | 41.5 | 41.25 | 41.25 | 41.25 | -0.25 (-0.60%) | 769,000 |
| 14 Mar 2014 | USD | 40.75 | 41.5 | 40.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 2,795,900 |
| 13 Mar 2014 | USD | 40.75 | 41 | 40.5 | 41 | 41 | +0.5 (+1.23%) | 816,900 |
| 12 Mar 2014 | USD | 40.25 | 41 | 40 | 40.5 | 40.5 | +0.25 (+0.62%) | 1,021,900 |
| 11 Mar 2014 | USD | 40 | 40.5 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,010,300 |
| 10 Mar 2014 | USD | 40.5 | 40.5 | 39.75 | 40 | 40 | -0.5 (-1.23%) | 1,310,400 |
| 7 Mar 2014 | USD | 40.75 | 41 | 40.5 | 40.5 | 40.5 | -0.25 (-0.61%) | 1,941,200 |
| 6 Mar 2014 | USD | 40.5 | 40.75 | 40.25 | 40.75 | 40.75 | +0.25 (+0.62%) | 1,554,200 |
| 5 Mar 2014 | USD | 40 | 40.5 | 39.75 | 40.5 | 40.5 | +0.75 (+1.89%) | 2,045,700 |
