| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 39.25 | 39.75 | 39.25 | 39.75 | 39.75 | +0.5 (+1.27%) | 1,149,200 |
| 3 Mar 2014 | USD | 39.25 | 39.5 | 38.75 | 39.25 | 39.25 | -0.25 (-0.63%) | 5,050,400 |
| 28 Feb 2014 | USD | 39.25 | 39.5 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 583,300 |
| 27 Feb 2014 | USD | 39 | 39.25 | 38.75 | 39 | 39 | +0.5 (+1.30%) | 1,785,600 |
| 26 Feb 2014 | USD | 38.75 | 39 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 642,000 |
| 25 Feb 2014 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 617,900 |
| 24 Feb 2014 | USD | 38.75 | 38.75 | 38.25 | 38.5 | 38.5 | -0.25 (-0.65%) | 996,300 |
| 21 Feb 2014 | USD | 38.25 | 39 | 38.25 | 38.75 | 38.75 | +0.5 (+1.31%) | 657,200 |
| 20 Feb 2014 | USD | 38.5 | 38.75 | 38 | 38.25 | 38.25 | -0.25 (-0.65%) | 1,787,400 |
| 19 Feb 2014 | USD | 39 | 39 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 1,055,600 |
| 18 Feb 2014 | USD | 38.75 | 38.75 | 38.25 | 38.75 | 38.75 | +0.25 (+0.65%) | 1,519,200 |
| 17 Feb 2014 | USD | 38.5 | 39 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,725,500 |
| 14 Feb 2014 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 38.25 | 38.5 | 38.25 | 38.5 | 38.5 | 0.0 (0.0%) | 850,100 |
| 12 Feb 2014 | USD | 37.75 | 38.5 | 37.75 | 38.5 | 38.5 | +0.5 (+1.32%) | 638,000 |
| 11 Feb 2014 | USD | 37.75 | 38.25 | 37.5 | 38 | 38 | +0.25 (+0.66%) | 1,241,600 |
| 10 Feb 2014 | USD | 37.75 | 37.75 | 37.25 | 37.75 | 37.75 | +0.25 (+0.67%) | 578,600 |
| 7 Feb 2014 | USD | 37.75 | 37.75 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 246,100 |
| 6 Feb 2014 | USD | 37.5 | 37.5 | 37 | 37.5 | 37.5 | +0.25 (+0.67%) | 1,270,600 |
| 5 Feb 2014 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,602,100 |
| 4 Feb 2014 | USD | 37.25 | 37.5 | 36.75 | 37 | 37 | -0.5 (-1.33%) | 868,800 |
| 3 Feb 2014 | USD | 37 | 37.75 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 703,900 |
| 31 Jan 2014 | USD | 36.75 | 37 | 36.5 | 37 | 37 | +0.25 (+0.68%) | 935,000 |
| 30 Jan 2014 | USD | 37 | 37.25 | 36.25 | 36.75 | 36.75 | -0.5 (-1.34%) | 1,564,100 |
| 29 Jan 2014 | USD | 37 | 37.25 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 947,300 |
| 28 Jan 2014 | USD | 37.5 | 37.5 | 37 | 37 | 37 | -0.25 (-0.67%) | 1,602,200 |
| 27 Jan 2014 | USD | 37.5 | 37.75 | 37.25 | 37.25 | 37.25 | -0.5 (-1.32%) | 1,045,300 |
| 24 Jan 2014 | USD | 38 | 38.5 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,690,800 |
| 23 Jan 2014 | USD | 38 | 38.5 | 38 | 38 | 38 | 0.0 (0.0%) | 1,225,100 |
| 22 Jan 2014 | USD | 37.75 | 38.25 | 37.5 | 38 | 38 | 0.0 (0.0%) | 1,224,200 |
