| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 97.5 | 97.75 | 97 | 97.25 | 97.25 | -0.25 (-0.26%) | 4,192,500 |
| 12 Mar 2021 | USD | 97.5 | 98.5 | 97.25 | 97.5 | 97.5 | +0.25 (+0.26%) | 6,318,400 |
| 11 Mar 2021 | USD | 97.5 | 98.25 | 97 | 97.25 | 97.25 | 0.0 (0.0%) | 4,543,300 |
| 10 Mar 2021 | USD | 97.5 | 97.75 | 96.25 | 97.25 | 97.25 | +0.5 (+0.52%) | 5,113,300 |
| 9 Mar 2021 | USD | 97.5 | 98.25 | 96.5 | 96.75 | 96.75 | -0.5 (-0.51%) | 7,553,900 |
| 8 Mar 2021 | USD | 98 | 98.5 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 5,387,700 |
| 5 Mar 2021 | USD | 95 | 98 | 95 | 97.25 | 97.25 | +1.75 (+1.83%) | 10,195,300 |
| 4 Mar 2021 | USD | 96.25 | 97 | 95.5 | 95.5 | 95.5 | -0.75 (-0.78%) | 6,635,000 |
| 3 Mar 2021 | USD | 95.75 | 97 | 95.25 | 96.25 | 96.25 | +1 (+1.05%) | 6,868,100 |
| 2 Mar 2021 | USD | 95.75 | 96.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 5,997,900 |
| 1 Mar 2021 | USD | 95 | 96.25 | 94.75 | 95.25 | 95.25 | +0.25 (+0.26%) | 9,719,600 |
| 26 Feb 2021 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 93.5 | 96 | 93.5 | 95 | 95 | +4.75 (+5.26%) | 19,943,200 |
| 24 Feb 2021 | USD | 90.75 | 91.25 | 89.75 | 90.25 | 90.25 | -0.5 (-0.55%) | 3,627,100 |
| 23 Feb 2021 | USD | 90 | 91.25 | 90 | 90.75 | 90.75 | +1 (+1.11%) | 4,055,600 |
| 22 Feb 2021 | USD | 90.75 | 91.25 | 89.5 | 89.75 | 89.75 | -1 (-1.10%) | 4,952,000 |
| 19 Feb 2021 | USD | 91 | 91.5 | 90.25 | 90.75 | 90.75 | -0.5 (-0.55%) | 6,322,600 |
| 18 Feb 2021 | USD | 92.25 | 92.5 | 91 | 91.25 | 91.25 | -1 (-1.08%) | 7,937,800 |
| 17 Feb 2021 | USD | 92.25 | 93.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 6,173,700 |
| 16 Feb 2021 | USD | 92.5 | 93 | 91.5 | 92.25 | 92.25 | +0.5 (+0.54%) | 10,522,900 |
| 15 Feb 2021 | USD | 93 | 93.25 | 91.5 | 91.75 | 91.75 | -1.25 (-1.34%) | 8,602,900 |
| 12 Feb 2021 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 94 | 94 | 92.25 | 93 | 93 | -1 (-1.06%) | 7,387,400 |
| 10 Feb 2021 | USD | 95 | 95 | 93.75 | 94 | 94 | -1 (-1.05%) | 6,965,200 |
| 9 Feb 2021 | USD | 96 | 96.25 | 94.75 | 95 | 95 | -0.5 (-0.52%) | 6,296,200 |
| 8 Feb 2021 | USD | 94.25 | 96 | 94.25 | 95.5 | 95.5 | +1.25 (+1.33%) | 8,484,100 |
| 5 Feb 2021 | USD | 94 | 94.75 | 93.5 | 94.25 | 94.25 | +0.75 (+0.80%) | 6,235,200 |
| 4 Feb 2021 | USD | 94.25 | 94.25 | 92.25 | 93.5 | 93.5 | -0.25 (-0.27%) | 5,281,500 |
| 3 Feb 2021 | USD | 94 | 94.75 | 93.25 | 93.75 | 93.75 | +1 (+1.08%) | 5,374,300 |
| 2 Feb 2021 | USD | 94 | 94.5 | 92.5 | 92.75 | 92.75 | -1 (-1.07%) | 3,501,000 |
