| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 39.5 | 39.75 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 4,759,400 |
| 6 Dec 2013 | USD | 39.25 | 39.5 | 39 | 39.25 | 39.25 | 0.0 (0.0%) | 849,000 |
| 5 Dec 2013 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 39.75 | 39.75 | 39.25 | 39.25 | 39.25 | -0.5 (-1.26%) | 1,544,400 |
| 3 Dec 2013 | USD | 39.5 | 40.25 | 39 | 39.75 | 39.75 | +0.25 (+0.63%) | 2,178,700 |
| 2 Dec 2013 | USD | 39 | 39.5 | 38.75 | 39.5 | 39.5 | -0.25 (-0.63%) | 1,656,300 |
| 29 Nov 2013 | USD | 39.75 | 40 | 39.25 | 39.75 | 39.75 | 0.0 (0.0%) | 825,900 |
| 28 Nov 2013 | USD | 40 | 40 | 39.5 | 39.75 | 39.75 | 0.0 (0.0%) | 328,800 |
| 27 Nov 2013 | USD | 39.25 | 39.75 | 38.75 | 39.75 | 39.75 | +0.25 (+0.63%) | 3,239,400 |
| 26 Nov 2013 | USD | 39.5 | 40 | 39.25 | 39.5 | 39.5 | -0.25 (-0.63%) | 1,418,100 |
| 25 Nov 2013 | USD | 39 | 40 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 1,694,900 |
| 22 Nov 2013 | USD | 39.5 | 39.75 | 39.25 | 39.75 | 39.75 | 0.0 (0.0%) | 1,009,400 |
| 21 Nov 2013 | USD | 40.5 | 40.75 | 39.5 | 39.75 | 39.75 | -1 (-2.45%) | 1,499,800 |
| 20 Nov 2013 | USD | 42 | 42 | 40.25 | 40.75 | 40.75 | -0.75 (-1.81%) | 1,855,000 |
| 19 Nov 2013 | USD | 41.75 | 42 | 41.25 | 41.5 | 41.5 | -0.25 (-0.60%) | 1,176,000 |
| 18 Nov 2013 | USD | 42.25 | 42.5 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 984,400 |
| 15 Nov 2013 | USD | 42.25 | 42.25 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 903,700 |
| 14 Nov 2013 | USD | 42 | 42.25 | 42 | 42 | 42 | -0.25 (-0.59%) | 747,100 |
| 13 Nov 2013 | USD | 42 | 43 | 41.75 | 42.25 | 42.25 | -0.25 (-0.59%) | 756,600 |
| 12 Nov 2013 | USD | 42 | 42.75 | 41.75 | 42.5 | 42.5 | +0.75 (+1.80%) | 1,930,800 |
| 11 Nov 2013 | USD | 41.75 | 42 | 41.25 | 41.75 | 41.75 | -0.25 (-0.60%) | 835,000 |
| 8 Nov 2013 | USD | 42 | 42.5 | 42 | 42 | 42 | -0.25 (-0.59%) | 1,033,800 |
| 7 Nov 2013 | USD | 42.5 | 43.5 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 1,755,400 |
| 6 Nov 2013 | USD | 42.25 | 43 | 42.25 | 42.25 | 42.25 | -0.5 (-1.17%) | 987,000 |
| 5 Nov 2013 | USD | 41 | 43 | 41 | 42.75 | 42.75 | +1.5 (+3.64%) | 1,507,500 |
| 4 Nov 2013 | USD | 42.5 | 42.5 | 41.25 | 41.25 | 41.25 | -1.5 (-3.51%) | 913,800 |
| 1 Nov 2013 | USD | 43.25 | 43.25 | 42.5 | 42.75 | 42.75 | -1.25 (-2.84%) | 792,500 |
| 31 Oct 2013 | USD | 42.25 | 44 | 42.25 | 44 | 44 | +1.5 (+3.53%) | 1,637,600 |
| 30 Oct 2013 | USD | 43.5 | 43.5 | 42 | 42.5 | 42.5 | -1.25 (-2.86%) | 1,871,200 |
