Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 42.75 | 43.75 | 42.75 | 43.75 | 43.75 | +1 (+2.34%) | 1,433,900 |
28 Oct 2013 | USD | 43.5 | 43.75 | 42.75 | 42.75 | 42.75 | -1 (-2.29%) | 624,300 |
25 Oct 2013 | USD | 43.25 | 43.75 | 42.5 | 43.75 | 43.75 | +0.25 (+0.57%) | 1,243,100 |
24 Oct 2013 | USD | 41.5 | 43.75 | 41.5 | 43.5 | 43.5 | +2.25 (+5.45%) | 4,049,300 |
23 Oct 2013 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 42 | 42 | 40.75 | 41.25 | 41.25 | -0.75 (-1.79%) | 2,275,100 |
21 Oct 2013 | USD | 43 | 43 | 41.75 | 42 | 42 | -1.25 (-2.89%) | 1,756,800 |
18 Oct 2013 | USD | 42.25 | 43.25 | 42 | 43.25 | 43.25 | +1.25 (+2.98%) | 2,374,000 |
17 Oct 2013 | USD | 41.5 | 42.5 | 41.25 | 42 | 42 | +1 (+2.44%) | 3,014,000 |
16 Oct 2013 | USD | 41.5 | 41.5 | 40.75 | 41 | 41 | -0.5 (-1.20%) | 2,059,500 |
15 Oct 2013 | USD | 42.25 | 42.25 | 41.25 | 41.5 | 41.5 | -0.25 (-0.60%) | 3,618,600 |
14 Oct 2013 | USD | 41.5 | 42.25 | 41.25 | 41.75 | 41.75 | 0.0 (0.0%) | 3,968,800 |
11 Oct 2013 | USD | 42 | 42 | 41.25 | 41.75 | 41.75 | +0.5 (+1.21%) | 2,885,900 |
10 Oct 2013 | USD | 40 | 41.5 | 40 | 41.25 | 41.25 | +1.5 (+3.77%) | 3,458,100 |
9 Oct 2013 | USD | 39.25 | 40 | 39.25 | 39.75 | 39.75 | +0.75 (+1.92%) | 2,630,800 |
8 Oct 2013 | USD | 39 | 39.25 | 38.5 | 39 | 39 | +0.75 (+1.96%) | 1,323,400 |
7 Oct 2013 | USD | 38.5 | 39 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 824,300 |
4 Oct 2013 | USD | 39 | 39 | 38 | 38.25 | 38.25 | -0.75 (-1.92%) | 1,638,500 |
3 Oct 2013 | USD | 39.5 | 39.75 | 39 | 39 | 39 | 0.0 (0.0%) | 1,774,400 |
2 Oct 2013 | USD | 39.25 | 39.25 | 38.25 | 39 | 39 | 0.0 (0.0%) | 2,118,200 |
1 Oct 2013 | USD | 38.25 | 39 | 37.75 | 39 | 39 | +1.25 (+3.31%) | 4,106,400 |
30 Sep 2013 | USD | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,514,000 |
27 Sep 2013 | USD | 37.5 | 38.25 | 37.25 | 38 | 38 | +0.75 (+2.01%) | 2,779,300 |
26 Sep 2013 | USD | 37.5 | 37.75 | 37 | 37.25 | 37.25 | -0.25 (-0.67%) | 4,316,100 |
25 Sep 2013 | USD | 37.75 | 37.75 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 7,344,000 |
24 Sep 2013 | USD | 38 | 39 | 37.5 | 38 | 38 | -0.5 (-1.30%) | 4,482,400 |
23 Sep 2013 | USD | 40.5 | 40.5 | 38.5 | 38.5 | 38.5 | -2.25 (-5.52%) | 3,050,800 |
20 Sep 2013 | USD | 41 | 41.5 | 40 | 40.75 | 40.75 | -1 (-2.40%) | 2,690,100 |
19 Sep 2013 | USD | 42 | 42.25 | 41.25 | 41.75 | 41.75 | +1.25 (+3.09%) | 5,351,300 |
18 Sep 2013 | USD | 40.5 | 40.75 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 3,435,600 |