| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 40.5 | 41.25 | 40.25 | 40.5 | 40.5 | -0.25 (-0.61%) | 2,508,800 |
| 16 Sep 2013 | USD | 40.75 | 41 | 40.25 | 40.75 | 40.75 | +0.75 (+1.88%) | 5,688,100 |
| 13 Sep 2013 | USD | 39.75 | 40.25 | 39.25 | 40 | 40 | +0.25 (+0.63%) | 3,762,300 |
| 12 Sep 2013 | USD | 40.25 | 40.75 | 39.5 | 39.75 | 39.75 | 0.0 (0.0%) | 3,437,400 |
| 11 Sep 2013 | USD | 39 | 40.25 | 38.75 | 39.75 | 39.75 | +1 (+2.58%) | 8,902,200 |
| 10 Sep 2013 | USD | 38.25 | 39 | 37.75 | 38.75 | 38.75 | +1 (+2.65%) | 6,676,400 |
| 9 Sep 2013 | USD | 37 | 37.75 | 36.75 | 37.75 | 37.75 | +1 (+2.72%) | 2,267,000 |
| 6 Sep 2013 | USD | 36.5 | 37.25 | 36.25 | 36.75 | 36.75 | 0.0 (0.0%) | 2,581,300 |
| 5 Sep 2013 | USD | 35.75 | 37 | 35.75 | 36.75 | 36.75 | +1 (+2.80%) | 2,171,600 |
| 4 Sep 2013 | USD | 36 | 36.25 | 35.5 | 35.75 | 35.75 | -0.75 (-2.05%) | 1,399,600 |
| 3 Sep 2013 | USD | 36.25 | 36.75 | 36.25 | 36.5 | 36.5 | -0.25 (-0.68%) | 1,470,900 |
| 2 Sep 2013 | USD | 35.5 | 36.75 | 35.5 | 36.75 | 36.75 | +1.25 (+3.52%) | 1,013,400 |
| 30 Aug 2013 | USD | 36.25 | 36.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,849,900 |
| 29 Aug 2013 | USD | 36 | 36 | 35.25 | 36 | 36 | +0.75 (+2.13%) | 1,283,500 |
| 28 Aug 2013 | USD | 35 | 36 | 34.5 | 35.25 | 35.25 | 0.0 (0.0%) | 1,639,800 |
| 27 Aug 2013 | USD | 35.5 | 36.25 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 1,398,100 |
| 26 Aug 2013 | USD | 36.25 | 36.5 | 35.75 | 36 | 36 | +0.25 (+0.70%) | 818,100 |
| 23 Aug 2013 | USD | 36.25 | 37.25 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 3,375,500 |
| 22 Aug 2013 | USD | 36.5 | 36.75 | 34.75 | 35.75 | 35.75 | -1 (-2.72%) | 5,647,400 |
| 21 Aug 2013 | USD | 37.5 | 37.75 | 36.75 | 36.75 | 36.75 | -1 (-2.65%) | 2,367,600 |
| 20 Aug 2013 | USD | 39 | 39 | 37 | 37.75 | 37.75 | -2.25 (-5.63%) | 5,217,200 |
| 19 Aug 2013 | USD | 41 | 41 | 39.75 | 40 | 40 | -1 (-2.44%) | 2,664,000 |
| 16 Aug 2013 | USD | 40.75 | 41.5 | 40.5 | 41 | 41 | 0.0 (0.0%) | 1,635,500 |
| 15 Aug 2013 | USD | 40.5 | 41.25 | 40.25 | 41 | 41 | +0.25 (+0.61%) | 1,482,300 |
| 14 Aug 2013 | USD | 40.75 | 40.75 | 40 | 40.75 | 40.75 | +0.25 (+0.62%) | 1,050,500 |
| 13 Aug 2013 | USD | 39.5 | 40.5 | 39.25 | 40.5 | 40.5 | +2 (+5.19%) | 2,693,900 |
| 12 Aug 2013 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 38.5 | 38.75 | 38.25 | 38.5 | 38.5 | 0.0 (0.0%) | 1,164,100 |
| 8 Aug 2013 | USD | 37.5 | 38.75 | 37.5 | 38.5 | 38.5 | +1.25 (+3.36%) | 2,461,900 |
| 7 Aug 2013 | USD | 37.5 | 37.75 | 37 | 37.25 | 37.25 | -0.75 (-1.97%) | 2,232,000 |
