Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | USD | 38 | 38.75 | 37.75 | 38 | 38 | +0.75 (+2.01%) | 2,534,800 |
5 Aug 2013 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 38.5 | 38.5 | 37 | 37.25 | 37.25 | -0.75 (-1.97%) | 2,580,500 |
1 Aug 2013 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 39.75 | 40 | 38 | 38 | 38 | -1.5 (-3.80%) | 4,253,800 |
30 Jul 2013 | USD | 39.5 | 40.25 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 2,100,600 |
29 Jul 2013 | USD | 40.25 | 40.25 | 39.5 | 39.5 | 39.5 | -1.25 (-3.07%) | 3,853,000 |
26 Jul 2013 | USD | 41.5 | 41.75 | 40.5 | 40.75 | 40.75 | -0.75 (-1.81%) | 2,310,700 |
25 Jul 2013 | USD | 42.5 | 42.5 | 41.25 | 41.5 | 41.5 | -1 (-2.35%) | 1,225,700 |
24 Jul 2013 | USD | 42.75 | 42.75 | 41.75 | 42.5 | 42.5 | -0.25 (-0.58%) | 1,963,600 |
23 Jul 2013 | USD | 42 | 42.75 | 41.75 | 42.75 | 42.75 | +1.5 (+3.64%) | 1,583,400 |
22 Jul 2013 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 41.75 | 42.5 | 41.25 | 41.25 | 41.25 | -1 (-2.37%) | 3,435,300 |
18 Jul 2013 | USD | 40.75 | 42.75 | 40.5 | 42.25 | 42.25 | +1.25 (+3.05%) | 2,507,200 |
17 Jul 2013 | USD | 41 | 41.25 | 40.25 | 41 | 41 | 0.0 (0.0%) | 2,809,700 |
16 Jul 2013 | USD | 42 | 42.25 | 40.75 | 41 | 41 | -1.25 (-2.96%) | 3,302,200 |
15 Jul 2013 | USD | 42.5 | 43 | 42 | 42.25 | 42.25 | +0.5 (+1.20%) | 2,351,300 |
12 Jul 2013 | USD | 42.75 | 42.75 | 41.75 | 41.75 | 41.75 | -0.5 (-1.18%) | 5,504,100 |
11 Jul 2013 | USD | 40.25 | 42.25 | 40 | 42.25 | 42.25 | +2.75 (+6.96%) | 1,633,300 |
10 Jul 2013 | USD | 39.75 | 40.5 | 39.25 | 39.5 | 39.5 | -0.25 (-0.63%) | 1,493,300 |
9 Jul 2013 | USD | 39.75 | 40.25 | 39.25 | 39.75 | 39.75 | -0.25 (-0.63%) | 2,578,600 |
8 Jul 2013 | USD | 42 | 42.25 | 39.25 | 40 | 40 | -2.75 (-6.43%) | 5,311,900 |
5 Jul 2013 | USD | 42.5 | 42.75 | 41.75 | 42.75 | 42.75 | +1 (+2.40%) | 3,258,900 |
4 Jul 2013 | USD | 41.75 | 42 | 41.25 | 41.75 | 41.75 | -0.25 (-0.60%) | 2,507,600 |
3 Jul 2013 | USD | 41.5 | 42 | 40.5 | 42 | 42 | +0.25 (+0.60%) | 4,516,000 |
2 Jul 2013 | USD | 41.5 | 42.25 | 41 | 41.75 | 41.75 | +0.75 (+1.83%) | 3,688,400 |
1 Jul 2013 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 44 | 44 | 41 | 41 | 41 | -1.5 (-3.53%) | 5,685,400 |
27 Jun 2013 | USD | 43.5 | 44 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 3,253,300 |
26 Jun 2013 | USD | 42.25 | 43.25 | 41.75 | 42.5 | 42.5 | +0.75 (+1.80%) | 3,406,700 |