| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | USD | 41.5 | 42 | 39.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 3,709,600 |
| 24 Jun 2013 | USD | 41.25 | 42.25 | 41.25 | 42 | 42 | -0.5 (-1.18%) | 1,477,400 |
| 21 Jun 2013 | USD | 41 | 42.75 | 40.25 | 42.5 | 42.5 | 0.0 (0.0%) | 2,553,600 |
| 20 Jun 2013 | USD | 42 | 42.75 | 41 | 42.5 | 42.5 | -2 (-4.49%) | 6,355,300 |
| 19 Jun 2013 | USD | 46 | 46.25 | 44.25 | 44.5 | 44.5 | -1.75 (-3.78%) | 3,375,700 |
| 18 Jun 2013 | USD | 47.25 | 47.5 | 46.25 | 46.25 | 46.25 | -1.75 (-3.65%) | 3,827,100 |
| 17 Jun 2013 | USD | 48.75 | 48.75 | 47 | 48 | 48 | 0.0 (0.0%) | 1,519,000 |
| 14 Jun 2013 | USD | 47.5 | 48 | 47 | 48 | 48 | +2 (+4.35%) | 1,239,000 |
| 13 Jun 2013 | USD | 46 | 47.25 | 44.25 | 46 | 46 | -1.5 (-3.16%) | 4,768,000 |
| 12 Jun 2013 | USD | 46 | 47.5 | 45.5 | 47.5 | 47.5 | +1 (+2.15%) | 4,477,300 |
| 11 Jun 2013 | USD | 48 | 48 | 45.75 | 46.5 | 46.5 | -1.75 (-3.63%) | 3,235,500 |
| 10 Jun 2013 | USD | 48.75 | 49.25 | 48.25 | 48.25 | 48.25 | +0.5 (+1.05%) | 2,222,700 |
| 7 Jun 2013 | USD | 45.75 | 47.75 | 45.5 | 47.75 | 47.75 | +2.5 (+5.52%) | 1,553,100 |
| 6 Jun 2013 | USD | 46.5 | 46.75 | 45.25 | 45.25 | 45.25 | -1.75 (-3.72%) | 3,022,300 |
| 5 Jun 2013 | USD | 47.5 | 47.75 | 46.5 | 47 | 47 | -1 (-2.08%) | 2,635,400 |
| 4 Jun 2013 | USD | 48.25 | 48.5 | 47 | 48 | 48 | -1 (-2.04%) | 4,857,400 |
| 3 Jun 2013 | USD | 49 | 49.5 | 47.5 | 49 | 49 | -0.5 (-1.01%) | 3,091,600 |
| 31 May 2013 | USD | 51.5 | 51.75 | 49.5 | 49.5 | 49.5 | -1.75 (-3.41%) | 1,637,500 |
| 30 May 2013 | USD | 52.5 | 52.5 | 51.25 | 51.25 | 51.25 | -1.5 (-2.84%) | 4,685,200 |
| 29 May 2013 | USD | 52.5 | 53 | 52.25 | 52.75 | 52.75 | +0.25 (+0.48%) | 4,836,900 |
| 28 May 2013 | USD | 51.25 | 53 | 51.25 | 52.5 | 52.5 | +1.25 (+2.44%) | 4,584,500 |
| 27 May 2013 | USD | 50.25 | 51.5 | 50 | 51.25 | 51.25 | +1 (+1.99%) | 3,113,400 |
| 24 May 2013 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 51.25 | 51.25 | 50 | 50.25 | 50.25 | -0.75 (-1.47%) | 3,182,800 |
| 22 May 2013 | USD | 51.25 | 51.5 | 50.5 | 51 | 51 | -0.25 (-0.49%) | 6,378,100 |
| 21 May 2013 | USD | 51.5 | 52.25 | 51.25 | 51.25 | 51.25 | -0.5 (-0.97%) | 4,829,800 |
| 20 May 2013 | USD | 52.75 | 53 | 51.5 | 51.75 | 51.75 | -1.75 (-3.27%) | 4,121,300 |
| 17 May 2013 | USD | 53.5 | 54 | 52.75 | 53.5 | 53.5 | -0.5 (-0.93%) | 825,600 |
| 16 May 2013 | USD | 54 | 54.25 | 53.75 | 54 | 54 | +0.25 (+0.47%) | 3,036,800 |
| 15 May 2013 | USD | 54 | 54 | 53.25 | 53.75 | 53.75 | +0.25 (+0.47%) | 1,579,900 |
