| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | USD | 53.25 | 53.5 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 1,880,800 |
| 13 May 2013 | USD | 52.25 | 53 | 52.25 | 53 | 53 | +0.25 (+0.47%) | 580,500 |
| 10 May 2013 | USD | 53.5 | 53.5 | 52.75 | 52.75 | 52.75 | -0.75 (-1.40%) | 512,800 |
| 9 May 2013 | USD | 53.5 | 53.75 | 52.75 | 53.5 | 53.5 | +0.25 (+0.47%) | 1,696,200 |
| 8 May 2013 | USD | 52.25 | 53.25 | 52.25 | 53.25 | 53.25 | +1.75 (+3.40%) | 3,993,800 |
| 7 May 2013 | USD | 52.5 | 52.5 | 50.75 | 51.5 | 51.5 | -1.25 (-2.37%) | 2,397,000 |
| 6 May 2013 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 54 | 54.5 | 52.75 | 52.75 | 52.75 | -1.5 (-2.76%) | 1,890,800 |
| 2 May 2013 | USD | 55.25 | 55.25 | 54.25 | 54.25 | 54.25 | -0.75 (-1.36%) | 1,339,800 |
| 1 May 2013 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 54.75 | 55.75 | 54.5 | 55 | 55 | -5.25 (-8.71%) | 3,838,400 |
| 29 Apr 2013 | USD | 60 | 60.75 | 59.75 | 60.25 | 60.25 | +0.75 (+1.26%) | 3,591,100 |
| 26 Apr 2013 | USD | 58.75 | 60 | 58.75 | 59.5 | 59.5 | +0.5 (+0.85%) | 3,027,200 |
| 25 Apr 2013 | USD | 58 | 59 | 57.75 | 59 | 59 | +1 (+1.72%) | 1,506,800 |
| 24 Apr 2013 | USD | 58.75 | 59 | 57.75 | 58 | 58 | -0.75 (-1.28%) | 951,600 |
| 23 Apr 2013 | USD | 58.75 | 59 | 58.25 | 58.75 | 58.75 | +0.25 (+0.43%) | 1,238,300 |
| 22 Apr 2013 | USD | 57 | 58.5 | 56.5 | 58.5 | 58.5 | +2.5 (+4.46%) | 2,739,500 |
| 19 Apr 2013 | USD | 56 | 56.75 | 55.75 | 56 | 56 | +0.25 (+0.45%) | 1,285,000 |
| 18 Apr 2013 | USD | 55.5 | 55.75 | 55 | 55.75 | 55.75 | +1 (+1.83%) | 693,900 |
| 17 Apr 2013 | USD | 56 | 56.5 | 54.5 | 54.75 | 54.75 | -1 (-1.79%) | 2,177,900 |
| 16 Apr 2013 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 55.5 | 55.75 | 55.25 | 55.75 | 55.75 | +0.25 (+0.45%) | 1,334,200 |
| 11 Apr 2013 | USD | 55 | 55.75 | 54.75 | 55.5 | 55.5 | +0.75 (+1.37%) | 897,200 |
| 10 Apr 2013 | USD | 54.75 | 54.75 | 53.75 | 54.75 | 54.75 | +0.25 (+0.46%) | 1,412,100 |
| 9 Apr 2013 | USD | 55 | 55 | 53.75 | 54.5 | 54.5 | +0.25 (+0.46%) | 975,200 |
| 8 Apr 2013 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 54.5 | 55 | 54.25 | 54.25 | 54.25 | -0.25 (-0.46%) | 1,042,900 |
| 4 Apr 2013 | USD | 53.75 | 55 | 53.5 | 54.5 | 54.5 | +0.25 (+0.46%) | 2,200,400 |
| 3 Apr 2013 | USD | 56.5 | 56.75 | 54.25 | 54.25 | 54.25 | -2 (-3.56%) | 2,100,600 |
