| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | USD | 57.25 | 57.5 | 56.25 | 56.25 | 56.25 | -0.75 (-1.32%) | 1,403,400 |
| 1 Apr 2013 | USD | 55.75 | 57.25 | 55.5 | 57 | 57 | +1.5 (+2.70%) | 2,239,800 |
| 29 Mar 2013 | USD | 55.5 | 56 | 55.5 | 55.5 | 55.5 | +0.25 (+0.45%) | 952,700 |
| 28 Mar 2013 | USD | 55.25 | 56 | 54.75 | 55.25 | 55.25 | -0.25 (-0.45%) | 2,046,800 |
| 27 Mar 2013 | USD | 54.75 | 55.5 | 54.25 | 55.5 | 55.5 | +1.25 (+2.30%) | 2,440,300 |
| 26 Mar 2013 | USD | 54.5 | 54.5 | 53.75 | 54.25 | 54.25 | -0.25 (-0.46%) | 828,400 |
| 25 Mar 2013 | USD | 52 | 54.5 | 52 | 54.5 | 54.5 | +3 (+5.83%) | 1,364,900 |
| 22 Mar 2013 | USD | 52.75 | 53.25 | 51.5 | 51.5 | 51.5 | -1.75 (-3.29%) | 3,056,500 |
| 21 Mar 2013 | USD | 54.5 | 54.5 | 53.25 | 53.25 | 53.25 | -1.25 (-2.29%) | 1,498,400 |
| 20 Mar 2013 | USD | 55.25 | 55.25 | 53 | 54.5 | 54.5 | -1 (-1.80%) | 2,539,500 |
| 19 Mar 2013 | USD | 55.5 | 55.75 | 55 | 55.5 | 55.5 | +0.25 (+0.45%) | 2,524,100 |
| 18 Mar 2013 | USD | 55.5 | 55.75 | 55.25 | 55.25 | 55.25 | -0.25 (-0.45%) | 1,422,300 |
| 15 Mar 2013 | USD | 55.75 | 56 | 55.25 | 55.5 | 55.5 | +0.25 (+0.45%) | 4,881,400 |
| 14 Mar 2013 | USD | 55 | 55.5 | 55 | 55.25 | 55.25 | -0.25 (-0.45%) | 2,292,900 |
| 13 Mar 2013 | USD | 55.5 | 55.75 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 3,152,000 |
| 12 Mar 2013 | USD | 54.5 | 56 | 54.5 | 55 | 55 | +0.75 (+1.38%) | 2,967,600 |
| 11 Mar 2013 | USD | 55 | 55.25 | 54.25 | 54.25 | 54.25 | -0.25 (-0.46%) | 2,628,800 |
| 8 Mar 2013 | USD | 54 | 54.75 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 1,160,000 |
| 7 Mar 2013 | USD | 53.75 | 54 | 53.75 | 54 | 54 | 0.0 (0.0%) | 1,188,500 |
| 6 Mar 2013 | USD | 54.5 | 54.75 | 53.75 | 54 | 54 | -0.25 (-0.46%) | 1,994,600 |
| 5 Mar 2013 | USD | 53.75 | 54.5 | 53.75 | 54.25 | 54.25 | +0.5 (+0.93%) | 1,833,500 |
| 4 Mar 2013 | USD | 53.5 | 54 | 53.25 | 53.75 | 53.75 | +0.25 (+0.47%) | 732,200 |
| 1 Mar 2013 | USD | 53.75 | 53.75 | 53.25 | 53.5 | 53.5 | -0.5 (-0.93%) | 2,544,500 |
| 28 Feb 2013 | USD | 54.5 | 54.5 | 53.75 | 54 | 54 | -0.25 (-0.46%) | 1,372,100 |
| 27 Feb 2013 | USD | 54 | 54.75 | 54 | 54.25 | 54.25 | +0.25 (+0.46%) | 1,775,700 |
| 26 Feb 2013 | USD | 53.75 | 54.5 | 53.5 | 54 | 54 | +0.25 (+0.47%) | 3,365,900 |
| 25 Feb 2013 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 54 | 54.25 | 53.75 | 53.75 | 53.75 | -0.25 (-0.46%) | 1,663,200 |
| 21 Feb 2013 | USD | 54.25 | 54.5 | 53.75 | 54 | 54 | -0.5 (-0.92%) | 1,903,900 |
| 20 Feb 2013 | USD | 54.5 | 55 | 54.25 | 54.5 | 54.5 | +0.25 (+0.46%) | 2,512,800 |
