| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | USD | 54 | 54.75 | 53.75 | 54.25 | 54.25 | +1 (+1.88%) | 3,550,000 |
| 18 Feb 2013 | USD | 53.25 | 53.25 | 52.25 | 53.25 | 53.25 | 0.0 (0.0%) | 1,097,500 |
| 15 Feb 2013 | USD | 53.5 | 53.5 | 52.5 | 53.25 | 53.25 | +0.25 (+0.47%) | 1,180,300 |
| 14 Feb 2013 | USD | 52.5 | 53.75 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 2,047,400 |
| 13 Feb 2013 | USD | 51.75 | 53.25 | 51.75 | 52.5 | 52.5 | +0.75 (+1.45%) | 1,335,300 |
| 12 Feb 2013 | USD | 51 | 52 | 51 | 51.75 | 51.75 | +0.75 (+1.47%) | 1,075,600 |
| 11 Feb 2013 | USD | 53 | 53 | 51 | 51 | 51 | -2.25 (-4.23%) | 2,085,900 |
| 8 Feb 2013 | USD | 53.25 | 54 | 53 | 53.25 | 53.25 | -0.5 (-0.93%) | 1,376,200 |
| 7 Feb 2013 | USD | 53.75 | 54.25 | 53 | 53.75 | 53.75 | 0.0 (0.0%) | 1,661,500 |
| 6 Feb 2013 | USD | 54.75 | 54.75 | 53.75 | 53.75 | 53.75 | -0.5 (-0.92%) | 1,033,900 |
| 5 Feb 2013 | USD | 52.5 | 54.5 | 52.25 | 54.25 | 54.25 | +1.25 (+2.36%) | 3,619,200 |
| 4 Feb 2013 | USD | 52.25 | 53 | 52.25 | 53 | 53 | +0.25 (+0.47%) | 1,291,000 |
| 1 Feb 2013 | USD | 51.75 | 53 | 51.5 | 52.75 | 52.75 | +1 (+1.93%) | 1,700,300 |
| 31 Jan 2013 | USD | 52.25 | 52.25 | 51.5 | 51.75 | 51.75 | -0.5 (-0.96%) | 1,966,100 |
| 30 Jan 2013 | USD | 51.75 | 52.5 | 51.75 | 52.25 | 52.25 | +0.75 (+1.46%) | 842,300 |
| 29 Jan 2013 | USD | 52.25 | 52.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 1,725,400 |
| 28 Jan 2013 | USD | 51.75 | 52 | 51.5 | 52 | 52 | +0.75 (+1.46%) | 2,998,000 |
| 25 Jan 2013 | USD | 51 | 52.25 | 50.75 | 51.25 | 51.25 | +0.5 (+0.99%) | 4,265,000 |
| 24 Jan 2013 | USD | 51.5 | 51.5 | 50.5 | 50.75 | 50.75 | -0.5 (-0.98%) | 1,290,500 |
| 23 Jan 2013 | USD | 51.25 | 51.5 | 50.5 | 51.25 | 51.25 | 0.0 (0.0%) | 1,633,900 |
| 22 Jan 2013 | USD | 51 | 51.5 | 51 | 51.25 | 51.25 | 0.0 (0.0%) | 895,500 |
| 21 Jan 2013 | USD | 51.5 | 51.5 | 51 | 51.25 | 51.25 | +0.25 (+0.49%) | 1,048,000 |
| 18 Jan 2013 | USD | 50.75 | 51.5 | 50.5 | 51 | 51 | +0.25 (+0.49%) | 1,014,600 |
| 17 Jan 2013 | USD | 50.5 | 51.25 | 50.25 | 50.75 | 50.75 | +0.75 (+1.50%) | 1,493,800 |
| 16 Jan 2013 | USD | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 4,725,300 |
| 15 Jan 2013 | USD | 52.5 | 52.5 | 50 | 51 | 51 | -2.5 (-4.67%) | 9,118,100 |
| 14 Jan 2013 | USD | 54.25 | 54.25 | 53.25 | 53.5 | 53.5 | -0.75 (-1.38%) | 1,207,100 |
| 11 Jan 2013 | USD | 54.5 | 54.5 | 53.25 | 54.25 | 54.25 | -0.25 (-0.46%) | 2,066,800 |
| 10 Jan 2013 | USD | 53.5 | 54.75 | 53 | 54.5 | 54.5 | +1 (+1.87%) | 5,285,800 |
| 9 Jan 2013 | USD | 53.25 | 53.75 | 52.75 | 53.5 | 53.5 | +0.75 (+1.42%) | 2,568,000 |
