| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | USD | 52.75 | 53.25 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 1,329,700 |
| 7 Jan 2013 | USD | 52.5 | 53 | 52.25 | 52.75 | 52.75 | +0.25 (+0.48%) | 1,633,300 |
| 4 Jan 2013 | USD | 51 | 52.5 | 50.5 | 52.5 | 52.5 | +1 (+1.94%) | 1,353,200 |
| 3 Jan 2013 | USD | 51.75 | 51.75 | 50.75 | 51.5 | 51.5 | -0.25 (-0.48%) | 2,744,600 |
| 2 Jan 2013 | USD | 52 | 52.25 | 51.25 | 51.75 | 51.75 | -0.25 (-0.48%) | 1,566,400 |
| 1 Jan 2013 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 51.5 | 52.5 | 51.25 | 52 | 52 | +0.5 (+0.97%) | 2,482,600 |
| 27 Dec 2012 | USD | 51.25 | 51.5 | 50.75 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,236,600 |
| 26 Dec 2012 | USD | 51 | 51.25 | 51 | 51 | 51 | 0.0 (0.0%) | 195,900 |
| 25 Dec 2012 | USD | 51.25 | 51.25 | 50.25 | 51 | 51 | -0.25 (-0.49%) | 1,268,700 |
| 24 Dec 2012 | USD | 51 | 51.75 | 51 | 51.25 | 51.25 | -0.25 (-0.49%) | 400,100 |
| 21 Dec 2012 | USD | 51.5 | 51.75 | 51.25 | 51.5 | 51.5 | -0.25 (-0.48%) | 1,188,500 |
| 20 Dec 2012 | USD | 51.75 | 52.25 | 51.25 | 51.75 | 51.75 | 0.0 (0.0%) | 2,278,500 |
| 19 Dec 2012 | USD | 50 | 52 | 50 | 51.75 | 51.75 | +2 (+4.02%) | 7,356,000 |
| 18 Dec 2012 | USD | 48 | 50 | 48 | 49.75 | 49.75 | +1.75 (+3.65%) | 5,048,800 |
| 17 Dec 2012 | USD | 48.25 | 48.5 | 48 | 48 | 48 | 0.0 (0.0%) | 3,379,400 |
| 14 Dec 2012 | USD | 47 | 48.25 | 47 | 48 | 48 | +1 (+2.13%) | 2,073,300 |
| 13 Dec 2012 | USD | 47.5 | 47.5 | 47 | 47 | 47 | -0.5 (-1.05%) | 2,002,100 |
| 12 Dec 2012 | USD | 47 | 47.5 | 46.75 | 47.5 | 47.5 | +0.75 (+1.60%) | 1,483,100 |
| 11 Dec 2012 | USD | 47.5 | 47.5 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 1,769,800 |
| 10 Dec 2012 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 47.25 | 47.5 | 46.75 | 47 | 47 | 0.0 (0.0%) | 2,902,800 |
| 6 Dec 2012 | USD | 46.75 | 47 | 46.25 | 47 | 47 | +0.5 (+1.08%) | 1,998,500 |
| 5 Dec 2012 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 46.5 | 46.75 | 46 | 46.5 | 46.5 | +0.25 (+0.54%) | 2,178,200 |
| 3 Dec 2012 | USD | 46 | 46.75 | 46 | 46.25 | 46.25 | +0.75 (+1.65%) | 2,959,200 |
| 30 Nov 2012 | USD | 46 | 46.25 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 2,469,700 |
| 29 Nov 2012 | USD | 46.25 | 46.5 | 45.75 | 46 | 46 | 0.0 (0.0%) | 3,691,500 |
| 28 Nov 2012 | USD | 46 | 46.5 | 45.75 | 46 | 46 | 0.0 (0.0%) | 4,012,500 |
