| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | USD | 46.25 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 2,385,400 |
| 26 Nov 2012 | USD | 45.5 | 47.25 | 45.25 | 46 | 46 | +1.25 (+2.79%) | 2,651,700 |
| 23 Nov 2012 | USD | 45.25 | 45.25 | 44.5 | 44.75 | 44.75 | -0.5 (-1.10%) | 2,233,000 |
| 22 Nov 2012 | USD | 45.75 | 46 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 2,423,400 |
| 21 Nov 2012 | USD | 46 | 46.25 | 45.25 | 45.25 | 45.25 | -0.75 (-1.63%) | 1,991,400 |
| 20 Nov 2012 | USD | 46 | 46.25 | 45.75 | 46 | 46 | +0.5 (+1.10%) | 1,642,200 |
| 19 Nov 2012 | USD | 47 | 47.25 | 45.5 | 45.5 | 45.5 | -2.25 (-4.71%) | 2,546,700 |
| 16 Nov 2012 | USD | 47 | 47.75 | 46.25 | 47.75 | 47.75 | +0.75 (+1.60%) | 1,750,200 |
| 15 Nov 2012 | USD | 47.75 | 48.25 | 47 | 47 | 47 | -1.25 (-2.59%) | 2,168,900 |
| 14 Nov 2012 | USD | 47.75 | 48.75 | 47.75 | 48.25 | 48.25 | +0.5 (+1.05%) | 3,484,300 |
| 13 Nov 2012 | USD | 47.25 | 47.75 | 47 | 47.75 | 47.75 | 0.0 (0.0%) | 1,932,700 |
| 12 Nov 2012 | USD | 47.5 | 47.75 | 46.75 | 47.75 | 47.75 | +0.25 (+0.53%) | 1,084,100 |
| 9 Nov 2012 | USD | 46.75 | 47.5 | 46.75 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,248,400 |
| 8 Nov 2012 | USD | 46 | 47 | 46 | 47 | 47 | +0.25 (+0.53%) | 1,925,100 |
| 7 Nov 2012 | USD | 46.75 | 47 | 45.75 | 46.75 | 46.75 | 0.0 (0.0%) | 2,499,600 |
| 6 Nov 2012 | USD | 46.5 | 47.25 | 46.25 | 46.75 | 46.75 | +0.25 (+0.54%) | 2,262,700 |
| 5 Nov 2012 | USD | 45.75 | 46.5 | 45.5 | 46.5 | 46.5 | +1 (+2.20%) | 2,160,400 |
| 2 Nov 2012 | USD | 45 | 45.75 | 45 | 45.5 | 45.5 | +1 (+2.25%) | 3,989,200 |
| 1 Nov 2012 | USD | 44.75 | 45.25 | 44.5 | 44.5 | 44.5 | -0.25 (-0.56%) | 2,982,900 |
| 31 Oct 2012 | USD | 44.5 | 45 | 44.5 | 44.75 | 44.75 | +0.25 (+0.56%) | 1,792,300 |
| 30 Oct 2012 | USD | 44.5 | 44.75 | 44 | 44.5 | 44.5 | -0.25 (-0.56%) | 1,138,300 |
| 29 Oct 2012 | USD | 44.25 | 45 | 44 | 44.75 | 44.75 | +0.5 (+1.13%) | 818,600 |
| 26 Oct 2012 | USD | 44.5 | 45 | 44 | 44.25 | 44.25 | -0.5 (-1.12%) | 1,765,200 |
| 25 Oct 2012 | USD | 45 | 45.5 | 44.5 | 44.75 | 44.75 | -0.25 (-0.56%) | 2,570,500 |
| 24 Oct 2012 | USD | 45.25 | 45.5 | 44.5 | 45 | 45 | -0.75 (-1.64%) | 1,920,400 |
| 23 Oct 2012 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 45.75 | 46 | 45 | 45.75 | 45.75 | 0.0 (0.0%) | 1,588,500 |
| 19 Oct 2012 | USD | 45 | 45.75 | 44.5 | 45.75 | 45.75 | +1 (+2.23%) | 4,302,400 |
| 18 Oct 2012 | USD | 45.5 | 45.5 | 44.75 | 44.75 | 44.75 | -0.75 (-1.65%) | 4,574,300 |
| 17 Oct 2012 | USD | 44.75 | 45.5 | 44.5 | 45.5 | 45.5 | +0.75 (+1.68%) | 9,270,400 |
