| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 91.5 | 94 | 91.25 | 93.75 | 93.75 | +1.5 (+1.63%) | 4,224,300 |
| 29 Jan 2021 | USD | 93.25 | 93.25 | 91.25 | 92.25 | 92.25 | -0.25 (-0.27%) | 7,706,500 |
| 28 Jan 2021 | USD | 93.5 | 94.25 | 92.25 | 92.5 | 92.5 | -1.5 (-1.60%) | 5,861,500 |
| 27 Jan 2021 | USD | 95.5 | 95.75 | 94 | 94 | 94 | -1.5 (-1.57%) | 5,428,600 |
| 26 Jan 2021 | USD | 95.5 | 96.5 | 94 | 95.5 | 95.5 | +0.25 (+0.26%) | 7,054,600 |
| 25 Jan 2021 | USD | 96.25 | 96.25 | 94 | 95.25 | 95.25 | -1 (-1.04%) | 6,055,100 |
| 22 Jan 2021 | USD | 96 | 99.75 | 95.75 | 96.25 | 96.25 | +1.25 (+1.32%) | 18,670,700 |
| 21 Jan 2021 | USD | 94.5 | 95.75 | 94.25 | 95 | 95 | +1 (+1.06%) | 8,125,700 |
| 20 Jan 2021 | USD | 94.75 | 94.75 | 93.5 | 94 | 94 | 0.0 (0.0%) | 3,897,800 |
| 19 Jan 2021 | USD | 93.5 | 95 | 93.5 | 94 | 94 | +2.25 (+2.45%) | 7,223,600 |
| 18 Jan 2021 | USD | 93 | 93.25 | 91 | 91.75 | 91.75 | -1.75 (-1.87%) | 4,681,100 |
| 15 Jan 2021 | USD | 95 | 95.25 | 93 | 93.5 | 93.5 | -1.5 (-1.58%) | 7,980,800 |
| 14 Jan 2021 | USD | 92 | 96.5 | 91.5 | 95 | 95 | +4.25 (+4.68%) | 18,993,000 |
| 13 Jan 2021 | USD | 90.75 | 92 | 90.5 | 90.75 | 90.75 | +0.5 (+0.55%) | 6,236,800 |
| 12 Jan 2021 | USD | 90.75 | 90.75 | 89.5 | 90.25 | 90.25 | -0.25 (-0.28%) | 5,232,700 |
| 11 Jan 2021 | USD | 90.25 | 90.75 | 89 | 90.5 | 90.5 | -0.25 (-0.28%) | 6,335,000 |
| 8 Jan 2021 | USD | 92 | 92.25 | 89.75 | 90.75 | 90.75 | -0.75 (-0.82%) | 9,321,800 |
| 7 Jan 2021 | USD | 91.75 | 92.25 | 90.75 | 91.5 | 91.5 | +2 (+2.23%) | 11,754,700 |
| 6 Jan 2021 | USD | 88 | 90.25 | 87.75 | 89.5 | 89.5 | +1.75 (+1.99%) | 7,314,900 |
| 5 Jan 2021 | USD | 88.25 | 89 | 87.25 | 87.75 | 87.75 | -0.75 (-0.85%) | 6,314,800 |
| 4 Jan 2021 | USD | 87 | 89.75 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 3,725,400 |
| 31 Dec 2020 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 90.5 | 90.75 | 88.25 | 88.5 | 88.5 | -1.25 (-1.39%) | 3,433,300 |
| 29 Dec 2020 | USD | 88 | 90 | 87.5 | 89.75 | 89.75 | +2.25 (+2.57%) | 3,573,600 |
| 28 Dec 2020 | USD | 91 | 91.25 | 87.5 | 87.5 | 87.5 | -2.25 (-2.51%) | 3,790,700 |
| 25 Dec 2020 | USD | 88.75 | 90.5 | 88.5 | 89.75 | 89.75 | +1.25 (+1.41%) | 4,419,000 |
| 24 Dec 2020 | USD | 86.5 | 89.25 | 86.25 | 88.5 | 88.5 | +2.25 (+2.61%) | 5,606,500 |
| 23 Dec 2020 | USD | 87 | 88.5 | 86.25 | 86.25 | 86.25 | -0.5 (-0.58%) | 5,317,200 |
| 22 Dec 2020 | USD | 85.75 | 87.75 | 84.25 | 86.75 | 86.75 | +1 (+1.17%) | 10,223,500 |
| 21 Dec 2020 | USD | 87 | 88.75 | 85.75 | 85.75 | 85.75 | -3.5 (-3.92%) | 15,335,300 |
