| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | USD | 38.25 | 39 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 1,589,400 |
| 23 Jul 2012 | USD | 38.25 | 39.5 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 2,454,700 |
| 20 Jul 2012 | USD | 39 | 39 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 952,800 |
| 19 Jul 2012 | USD | 40 | 40.25 | 38.75 | 38.75 | 38.75 | -0.75 (-1.90%) | 2,176,100 |
| 18 Jul 2012 | USD | 39.75 | 40.25 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 2,347,100 |
| 17 Jul 2012 | USD | 40 | 40.25 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 4,870,100 |
| 16 Jul 2012 | USD | 39.5 | 40 | 39.25 | 39.75 | 39.75 | +0.75 (+1.92%) | 3,164,000 |
| 13 Jul 2012 | USD | 38.25 | 39 | 38 | 39 | 39 | +1 (+2.63%) | 1,869,400 |
| 12 Jul 2012 | USD | 37.75 | 38.5 | 37.5 | 38 | 38 | +0.25 (+0.66%) | 2,946,700 |
| 11 Jul 2012 | USD | 37 | 37.75 | 36.75 | 37.75 | 37.75 | +0.5 (+1.34%) | 1,673,600 |
| 10 Jul 2012 | USD | 36.75 | 37.25 | 36.75 | 37.25 | 37.25 | +0.75 (+2.05%) | 2,110,900 |
| 9 Jul 2012 | USD | 37.25 | 37.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 2,476,900 |
| 6 Jul 2012 | USD | 38.25 | 38.25 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 1,772,100 |
| 5 Jul 2012 | USD | 38.5 | 38.75 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 1,749,800 |
| 4 Jul 2012 | USD | 38.75 | 39 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 775,300 |
| 3 Jul 2012 | USD | 39 | 39.5 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 1,404,700 |
| 2 Jul 2012 | USD | 38.75 | 39 | 38.25 | 38.75 | 38.75 | +0.25 (+0.65%) | 1,242,800 |
| 29 Jun 2012 | USD | 38.75 | 39.25 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 2,406,400 |
| 28 Jun 2012 | USD | 39 | 39.25 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 1,110,600 |
| 27 Jun 2012 | USD | 38.25 | 38.75 | 38.25 | 38.75 | 38.75 | +0.25 (+0.65%) | 1,122,200 |
| 26 Jun 2012 | USD | 37.75 | 38.5 | 37.75 | 38.5 | 38.5 | +1 (+2.67%) | 643,300 |
| 25 Jun 2012 | USD | 37.5 | 38.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 934,400 |
| 22 Jun 2012 | USD | 37.25 | 37.75 | 37.25 | 37.5 | 37.5 | -0.25 (-0.66%) | 1,040,100 |
| 21 Jun 2012 | USD | 38.25 | 38.5 | 37.5 | 37.75 | 37.75 | -0.75 (-1.95%) | 1,691,500 |
| 20 Jun 2012 | USD | 38 | 39.25 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 3,035,300 |
| 19 Jun 2012 | USD | 38.5 | 38.75 | 37.75 | 38 | 38 | -0.5 (-1.30%) | 617,100 |
| 18 Jun 2012 | USD | 38 | 38.5 | 37.75 | 38.5 | 38.5 | +1 (+2.67%) | 3,032,900 |
| 15 Jun 2012 | USD | 37.25 | 37.75 | 37.25 | 37.5 | 37.5 | +0.25 (+0.67%) | 2,013,200 |
| 14 Jun 2012 | USD | 37.25 | 37.75 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 671,400 |
| 13 Jun 2012 | USD | 37.5 | 37.75 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 1,379,900 |
