| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | USD | 37.5 | 37.5 | 36.75 | 37.5 | 37.5 | 0.0 (0.0%) | 1,077,900 |
| 11 Jun 2012 | USD | 37.25 | 37.5 | 37 | 37.5 | 37.5 | +1 (+2.74%) | 1,125,900 |
| 8 Jun 2012 | USD | 36 | 36.5 | 36 | 36.5 | 36.5 | +0.25 (+0.69%) | 496,100 |
| 7 Jun 2012 | USD | 36 | 36.5 | 35.75 | 36.25 | 36.25 | +0.5 (+1.40%) | 2,085,700 |
| 6 Jun 2012 | USD | 35.5 | 35.75 | 35.25 | 35.75 | 35.75 | +0.5 (+1.42%) | 771,000 |
| 5 Jun 2012 | USD | 35.5 | 35.5 | 34.75 | 35.25 | 35.25 | -0.25 (-0.70%) | 988,900 |
| 4 Jun 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 36.25 | 36.25 | 35.25 | 35.5 | 35.5 | -1 (-2.74%) | 921,900 |
| 31 May 2012 | USD | 35 | 36.5 | 34.75 | 36.5 | 36.5 | +1.25 (+3.55%) | 1,996,800 |
| 30 May 2012 | USD | 35.75 | 35.75 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 1,143,100 |
| 29 May 2012 | USD | 35.75 | 36 | 35 | 35.75 | 35.75 | 0.0 (0.0%) | 2,047,200 |
| 28 May 2012 | USD | 36 | 36.5 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 1,757,500 |
| 25 May 2012 | USD | 36.25 | 36.5 | 35.75 | 36 | 36 | -0.25 (-0.69%) | 840,400 |
| 24 May 2012 | USD | 35.25 | 36.25 | 35 | 36.25 | 36.25 | +1 (+2.84%) | 1,192,600 |
| 23 May 2012 | USD | 34.75 | 35.5 | 34.5 | 35.25 | 35.25 | +0.25 (+0.71%) | 1,871,300 |
| 22 May 2012 | USD | 35.25 | 35.25 | 34.5 | 35 | 35 | +0.5 (+1.45%) | 1,407,500 |
| 21 May 2012 | USD | 35.25 | 35.25 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,118,000 |
| 18 May 2012 | USD | 35 | 35.25 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 2,166,600 |
| 17 May 2012 | USD | 36.5 | 36.5 | 35 | 35.5 | 35.5 | -0.75 (-2.07%) | 3,594,500 |
| 16 May 2012 | USD | 36.25 | 36.5 | 35.75 | 36.25 | 36.25 | -0.5 (-1.36%) | 4,100,900 |
| 15 May 2012 | USD | 37 | 37.5 | 36.25 | 36.75 | 36.75 | -0.25 (-0.68%) | 3,358,000 |
| 14 May 2012 | USD | 36.75 | 37.5 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 3,198,100 |
| 11 May 2012 | USD | 36 | 36.75 | 36 | 36.5 | 36.5 | +0.25 (+0.69%) | 2,317,900 |
| 10 May 2012 | USD | 36.75 | 36.75 | 36 | 36.25 | 36.25 | -0.25 (-0.68%) | 3,113,600 |
| 9 May 2012 | USD | 37 | 37.25 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,845,700 |
| 8 May 2012 | USD | 38 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 4,136,800 |
| 7 May 2012 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 39 | 39 | 38 | 38 | 38 | -0.5 (-1.30%) | 3,516,300 |
| 3 May 2012 | USD | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 5,418,400 |
| 2 May 2012 | USD | 39 | 39.5 | 39 | 39.5 | 39.5 | -2.5 (-5.95%) | 6,729,400 |
