| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 39.5 | 39.75 | 39 | 39.5 | 39.5 | +0.25 (+0.64%) | 3,585,500 |
| 19 Mar 2012 | USD | 39.75 | 40.5 | 39 | 39.25 | 39.25 | 0.0 (0.0%) | 10,396,200 |
| 16 Mar 2012 | USD | 38.75 | 39.75 | 38.5 | 39.25 | 39.25 | +0.75 (+1.95%) | 6,278,300 |
| 15 Mar 2012 | USD | 38.5 | 39 | 38.25 | 38.5 | 38.5 | 0.0 (0.0%) | 2,482,800 |
| 14 Mar 2012 | USD | 38.5 | 38.75 | 38.25 | 38.5 | 38.5 | +0.25 (+0.65%) | 1,400,700 |
| 13 Mar 2012 | USD | 38.75 | 38.75 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 1,157,400 |
| 12 Mar 2012 | USD | 38.25 | 38.75 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 2,209,800 |
| 9 Mar 2012 | USD | 39 | 39 | 38 | 38.25 | 38.25 | -0.5 (-1.29%) | 2,991,600 |
| 8 Mar 2012 | USD | 38.25 | 38.75 | 38.25 | 38.75 | 38.75 | +0.5 (+1.31%) | 1,558,900 |
| 7 Mar 2012 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 38 | 38.5 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 798,000 |
| 5 Mar 2012 | USD | 38.25 | 38.5 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 2,684,900 |
| 2 Mar 2012 | USD | 38.75 | 38.75 | 38 | 38 | 38 | -0.5 (-1.30%) | 1,952,800 |
| 1 Mar 2012 | USD | 38.25 | 38.75 | 38.25 | 38.5 | 38.5 | 0.0 (0.0%) | 3,400,600 |
| 29 Feb 2012 | USD | 38 | 38.75 | 37.75 | 38.5 | 38.5 | +0.5 (+1.32%) | 5,834,600 |
| 28 Feb 2012 | USD | 37.25 | 38 | 37.25 | 38 | 38 | +0.5 (+1.33%) | 1,376,100 |
| 27 Feb 2012 | USD | 37.75 | 37.75 | 37.25 | 37.5 | 37.5 | -0.25 (-0.66%) | 1,984,300 |
| 24 Feb 2012 | USD | 37.75 | 38 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 1,514,800 |
| 23 Feb 2012 | USD | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | +0.25 (+0.67%) | 1,651,000 |
| 22 Feb 2012 | USD | 37.25 | 38 | 37.25 | 37.5 | 37.5 | +0.25 (+0.67%) | 9,000,800 |
| 21 Feb 2012 | USD | 37.5 | 37.5 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 2,122,100 |
| 20 Feb 2012 | USD | 38 | 38 | 37 | 37.25 | 37.25 | -0.25 (-0.67%) | 4,571,100 |
| 17 Feb 2012 | USD | 37 | 37.5 | 36.75 | 37.5 | 37.5 | +0.75 (+2.04%) | 4,513,300 |
| 16 Feb 2012 | USD | 37 | 37.25 | 36.75 | 36.75 | 36.75 | -0.5 (-1.34%) | 4,539,100 |
| 15 Feb 2012 | USD | 36.5 | 37.25 | 36.5 | 37.25 | 37.25 | +1.25 (+3.47%) | 10,206,500 |
| 14 Feb 2012 | USD | 36.5 | 36.75 | 35.75 | 36 | 36 | -0.25 (-0.69%) | 7,472,500 |
| 13 Feb 2012 | USD | 36.25 | 37 | 36 | 36.25 | 36.25 | 0.0 (0.0%) | 5,851,100 |
| 10 Feb 2012 | USD | 36 | 36.5 | 36 | 36.25 | 36.25 | +0.5 (+1.40%) | 3,732,400 |
| 9 Feb 2012 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 2,705,300 |
| 8 Feb 2012 | USD | 36 | 36.25 | 35.5 | 35.75 | 35.75 | 0.0 (0.0%) | 10,767,500 |
