| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 36 | 36.25 | 35.5 | 35.75 | 35.75 | -0.25 (-0.69%) | 3,041,300 |
| 6 Feb 2012 | USD | 36.25 | 36.5 | 36 | 36 | 36 | -0.25 (-0.69%) | 4,264,200 |
| 3 Feb 2012 | USD | 36.75 | 36.75 | 36 | 36.25 | 36.25 | -0.5 (-1.36%) | 5,880,300 |
| 2 Feb 2012 | USD | 36.25 | 37 | 36.25 | 36.75 | 36.75 | +0.75 (+2.08%) | 6,278,300 |
| 1 Feb 2012 | USD | 35.5 | 36 | 35.5 | 36 | 36 | +0.25 (+0.70%) | 3,559,000 |
| 31 Jan 2012 | USD | 35 | 35.75 | 35 | 35.75 | 35.75 | +0.75 (+2.14%) | 5,509,000 |
| 30 Jan 2012 | USD | 34.75 | 35 | 34.5 | 35 | 35 | +0.25 (+0.72%) | 6,945,500 |
| 27 Jan 2012 | USD | 35 | 35.25 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 5,049,500 |
| 26 Jan 2012 | USD | 35 | 35 | 34.5 | 35 | 35 | 0.0 (0.0%) | 4,812,200 |
| 25 Jan 2012 | USD | 35.25 | 35.25 | 34.75 | 35 | 35 | -0.25 (-0.71%) | 2,761,100 |
| 24 Jan 2012 | USD | 35.25 | 35.5 | 35 | 35.25 | 35.25 | 0.0 (0.0%) | 4,314,000 |
| 23 Jan 2012 | USD | 34.75 | 35.5 | 34.75 | 35.25 | 35.25 | +0.5 (+1.44%) | 3,140,000 |
| 20 Jan 2012 | USD | 35.25 | 35.25 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 2,884,600 |
| 19 Jan 2012 | USD | 34.75 | 35.25 | 34.5 | 35 | 35 | +0.5 (+1.45%) | 6,371,400 |
| 18 Jan 2012 | USD | 35.25 | 35.25 | 34.25 | 34.5 | 34.5 | -0.5 (-1.43%) | 5,184,900 |
| 17 Jan 2012 | USD | 35.25 | 35.5 | 34.75 | 35 | 35 | +0.25 (+0.72%) | 3,011,000 |
| 16 Jan 2012 | USD | 34.75 | 35 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,978,100 |
| 13 Jan 2012 | USD | 36 | 36 | 35 | 35 | 35 | -0.75 (-2.10%) | 5,601,900 |
| 12 Jan 2012 | USD | 35 | 36 | 34.75 | 35.75 | 35.75 | +1 (+2.88%) | 9,588,300 |
| 11 Jan 2012 | USD | 35 | 35.25 | 34.25 | 34.75 | 34.75 | -1.25 (-3.47%) | 13,971,100 |
| 10 Jan 2012 | USD | 37 | 37 | 35.75 | 36 | 36 | -1.75 (-4.64%) | 11,621,400 |
| 9 Jan 2012 | USD | 37 | 37.75 | 37 | 37.75 | 37.75 | +0.5 (+1.34%) | 1,517,000 |
| 6 Jan 2012 | USD | 37 | 37.25 | 36.5 | 37.25 | 37.25 | +0.25 (+0.68%) | 2,379,300 |
| 5 Jan 2012 | USD | 38.25 | 38.25 | 36.75 | 37 | 37 | -1.5 (-3.90%) | 8,274,800 |
| 4 Jan 2012 | USD | 38.25 | 38.75 | 38.25 | 38.5 | 38.5 | +0.5 (+1.32%) | 2,142,900 |
| 3 Jan 2012 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 37.75 | 38.5 | 37.75 | 38 | 38 | +0.25 (+0.66%) | 1,168,600 |
| 29 Dec 2011 | USD | 37.5 | 38.5 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 381,900 |
| 28 Dec 2011 | USD | 38 | 38.25 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 242,600 |
