| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | USD | 38.25 | 38.5 | 37.75 | 37.75 | 37.75 | -0.75 (-1.95%) | 724,000 |
| 26 Dec 2011 | USD | 38.25 | 38.5 | 38.25 | 38.5 | 38.5 | 0.0 (0.0%) | 229,100 |
| 23 Dec 2011 | USD | 38.5 | 39 | 38.25 | 38.5 | 38.5 | 0.0 (0.0%) | 1,080,400 |
| 22 Dec 2011 | USD | 38.25 | 38.5 | 37.75 | 38.5 | 38.5 | +0.25 (+0.65%) | 568,400 |
| 21 Dec 2011 | USD | 38.75 | 38.75 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 809,900 |
| 20 Dec 2011 | USD | 38 | 38.5 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 2,151,400 |
| 19 Dec 2011 | USD | 37 | 38.25 | 36.75 | 38 | 38 | +0.5 (+1.33%) | 2,843,100 |
| 16 Dec 2011 | USD | 37.25 | 37.5 | 36.75 | 37.5 | 37.5 | +0.75 (+2.04%) | 2,769,800 |
| 15 Dec 2011 | USD | 36.25 | 36.75 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 1,798,800 |
| 14 Dec 2011 | USD | 37 | 37.25 | 36.75 | 36.75 | 36.75 | +0.25 (+0.68%) | 1,051,200 |
| 13 Dec 2011 | USD | 36.25 | 37 | 36 | 36.5 | 36.5 | -1.25 (-3.31%) | 4,277,700 |
| 12 Dec 2011 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 38.25 | 38.75 | 37.75 | 37.75 | 37.75 | -1 (-2.58%) | 1,700,900 |
| 8 Dec 2011 | USD | 38.5 | 38.75 | 38.25 | 38.75 | 38.75 | 0.0 (0.0%) | 3,707,800 |
| 7 Dec 2011 | USD | 38.75 | 39.25 | 38.5 | 38.75 | 38.75 | +0.25 (+0.65%) | 3,695,100 |
| 6 Dec 2011 | USD | 39.25 | 39.25 | 38.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 2,150,900 |
| 5 Dec 2011 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 38.75 | 39 | 38 | 39 | 39 | +0.25 (+0.65%) | 3,285,500 |
| 1 Dec 2011 | USD | 39.75 | 40 | 38.75 | 38.75 | 38.75 | +0.25 (+0.65%) | 4,314,300 |
| 30 Nov 2011 | USD | 39.25 | 39.25 | 38.25 | 38.5 | 38.5 | -0.75 (-1.91%) | 1,726,700 |
| 29 Nov 2011 | USD | 39 | 39.75 | 39 | 39.25 | 39.25 | +0.5 (+1.29%) | 2,775,800 |
| 28 Nov 2011 | USD | 37.75 | 39.5 | 37.25 | 38.75 | 38.75 | +1.5 (+4.03%) | 4,854,300 |
| 25 Nov 2011 | USD | 36.75 | 37.5 | 36.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,048,100 |
| 24 Nov 2011 | USD | 36.5 | 37 | 36 | 37 | 37 | +0.5 (+1.37%) | 1,502,100 |
| 23 Nov 2011 | USD | 35.75 | 37 | 35.75 | 36.5 | 36.5 | 0.0 (0.0%) | 1,049,400 |
| 22 Nov 2011 | USD | 34 | 36.5 | 34 | 36.5 | 36.5 | +1.75 (+5.04%) | 4,044,900 |
| 21 Nov 2011 | USD | 35 | 35 | 34.25 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,401,100 |
| 18 Nov 2011 | USD | 35 | 35.75 | 35 | 35 | 35 | -1 (-2.78%) | 890,600 |
| 17 Nov 2011 | USD | 35.25 | 36.5 | 35.25 | 36 | 36 | +0.75 (+2.13%) | 2,770,900 |
| 16 Nov 2011 | USD | 35 | 35.5 | 34.75 | 35.25 | 35.25 | 0.0 (0.0%) | 1,306,700 |
