Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 35.25 | 35.5 | 35 | 35.25 | 35.25 | 0.0 (0.0%) | 1,471,800 |
14 Nov 2011 | USD | 33.75 | 35.75 | 33.75 | 35.25 | 35.25 | +2 (+6.02%) | 2,588,200 |
11 Nov 2011 | USD | 33 | 33.5 | 32.75 | 33.25 | 33.25 | 0.0 (0.0%) | 2,465,800 |
10 Nov 2011 | USD | 33.5 | 33.75 | 33.25 | 33.25 | 33.25 | -1 (-2.92%) | 1,164,300 |
9 Nov 2011 | USD | 34.5 | 34.75 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 1,467,300 |
8 Nov 2011 | USD | 33.5 | 34.5 | 33.25 | 34.25 | 34.25 | +1 (+3.01%) | 663,400 |
7 Nov 2011 | USD | 33.5 | 33.75 | 33.25 | 33.25 | 33.25 | -0.5 (-1.48%) | 722,900 |
4 Nov 2011 | USD | 34 | 34.75 | 33.75 | 33.75 | 33.75 | +0.5 (+1.50%) | 3,686,100 |
3 Nov 2011 | USD | 32.5 | 33.5 | 32.5 | 33.25 | 33.25 | +0.25 (+0.76%) | 2,384,200 |
2 Nov 2011 | USD | 33 | 33.25 | 32.25 | 33 | 33 | 0.0 (0.0%) | 1,333,900 |
1 Nov 2011 | USD | 34 | 34.25 | 33 | 33 | 33 | -1.5 (-4.35%) | 1,081,700 |
31 Oct 2011 | USD | 34 | 34.75 | 33.25 | 34.5 | 34.5 | +0.25 (+0.73%) | 2,605,500 |
28 Oct 2011 | USD | 34.5 | 34.75 | 34 | 34.25 | 34.25 | +0.5 (+1.48%) | 12,170,900 |
27 Oct 2011 | USD | 32.5 | 33.75 | 32.5 | 33.75 | 33.75 | +1.75 (+5.47%) | 2,710,900 |
26 Oct 2011 | USD | 31.75 | 32.25 | 31.5 | 32 | 32 | -0.25 (-0.78%) | 1,636,400 |
25 Oct 2011 | USD | 31.75 | 32.5 | 31.5 | 32.25 | 32.25 | +1.25 (+4.03%) | 3,066,900 |
24 Oct 2011 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 31 | 31.5 | 30.5 | 31 | 31 | 0.0 (0.0%) | 2,935,500 |
20 Oct 2011 | USD | 31 | 31.5 | 29.5 | 31 | 31 | -1 (-3.13%) | 5,344,900 |
19 Oct 2011 | USD | 33.5 | 33.75 | 31.5 | 32 | 32 | -1 (-3.03%) | 4,372,200 |
18 Oct 2011 | USD | 34 | 34 | 32.75 | 33 | 33 | -1.5 (-4.35%) | 2,601,800 |
17 Oct 2011 | USD | 34 | 35 | 33.75 | 34.5 | 34.5 | +0.5 (+1.47%) | 3,521,100 |
14 Oct 2011 | USD | 34 | 34.25 | 32.75 | 34 | 34 | -0.5 (-1.45%) | 3,726,100 |
13 Oct 2011 | USD | 36 | 36 | 33.75 | 34.5 | 34.5 | 0.0 (0.0%) | 5,369,600 |
12 Oct 2011 | USD | 32.75 | 34.5 | 32.75 | 34.5 | 34.5 | +1.75 (+5.34%) | 8,357,000 |
11 Oct 2011 | USD | 32.5 | 32.75 | 32 | 32.75 | 32.75 | +1.25 (+3.97%) | 6,141,500 |
10 Oct 2011 | USD | 32 | 32 | 30.75 | 31.5 | 31.5 | -0.5 (-1.56%) | 2,488,700 |
7 Oct 2011 | USD | 34 | 34 | 31 | 32 | 32 | -1 (-3.03%) | 5,483,800 |
6 Oct 2011 | USD | 32 | 33 | 31.75 | 33 | 33 | +2.25 (+7.32%) | 8,298,100 |
5 Oct 2011 | USD | 32 | 32.75 | 30.75 | 30.75 | 30.75 | -1.75 (-5.38%) | 5,636,100 |