| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | USD | 35 | 35 | 32.25 | 32.5 | 32.5 | -2.5 (-7.14%) | 3,749,800 |
| 3 Oct 2011 | USD | 35 | 35.25 | 34.25 | 35 | 35 | -1 (-2.78%) | 1,137,900 |
| 30 Sep 2011 | USD | 36.5 | 36.75 | 35.75 | 36 | 36 | -0.5 (-1.37%) | 745,300 |
| 29 Sep 2011 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,794,200 |
| 28 Sep 2011 | USD | 37.5 | 38.75 | 37 | 37 | 37 | -1.5 (-3.90%) | 2,228,600 |
| 27 Sep 2011 | USD | 36 | 39 | 35.75 | 38.5 | 38.5 | +3.5 (+10%) | 3,159,100 |
| 26 Sep 2011 | USD | 36 | 36 | 32.25 | 35 | 35 | -1 (-2.78%) | 4,064,500 |
| 23 Sep 2011 | USD | 36.25 | 36.5 | 33.75 | 36 | 36 | -1.75 (-4.64%) | 7,869,100 |
| 22 Sep 2011 | USD | 39 | 39 | 37.25 | 37.75 | 37.75 | -2.25 (-5.63%) | 6,271,400 |
| 21 Sep 2011 | USD | 40 | 40.25 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 2,362,300 |
| 20 Sep 2011 | USD | 39.75 | 40.25 | 39.25 | 39.75 | 39.75 | -0.25 (-0.63%) | 1,237,300 |
| 19 Sep 2011 | USD | 41 | 41 | 39.75 | 40 | 40 | -1.25 (-3.03%) | 1,356,800 |
| 16 Sep 2011 | USD | 41.75 | 41.75 | 41.25 | 41.25 | 41.25 | +0.5 (+1.23%) | 3,347,300 |
| 15 Sep 2011 | USD | 39.25 | 41 | 39.25 | 40.75 | 40.75 | +2 (+5.16%) | 4,733,600 |
| 14 Sep 2011 | USD | 39.25 | 39.75 | 38.75 | 38.75 | 38.75 | -0.5 (-1.27%) | 5,119,700 |
| 13 Sep 2011 | USD | 40 | 40.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 1,513,600 |
| 12 Sep 2011 | USD | 40.25 | 40.75 | 39.75 | 40 | 40 | -1.5 (-3.61%) | 3,163,900 |
| 9 Sep 2011 | USD | 41.5 | 41.5 | 41.25 | 41.5 | 41.5 | 0.0 (0.0%) | 3,150,400 |
| 8 Sep 2011 | USD | 40.75 | 41.5 | 40.75 | 41.5 | 41.5 | +0.75 (+1.84%) | 1,197,400 |
| 7 Sep 2011 | USD | 40.75 | 41.5 | 40.5 | 40.75 | 40.75 | +0.5 (+1.24%) | 3,405,300 |
| 6 Sep 2011 | USD | 40.25 | 40.25 | 39.5 | 40.25 | 40.25 | -0.25 (-0.62%) | 2,452,200 |
| 5 Sep 2011 | USD | 41.25 | 41.25 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,810,800 |
| 2 Sep 2011 | USD | 40.75 | 41.5 | 40.5 | 41 | 41 | +0.25 (+0.61%) | 2,652,500 |
| 1 Sep 2011 | USD | 42 | 42 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 7,518,300 |
| 31 Aug 2011 | USD | 40.5 | 41 | 40.25 | 41 | 41 | +1 (+2.50%) | 5,856,600 |
| 30 Aug 2011 | USD | 40 | 40.75 | 39.5 | 40 | 40 | +0.75 (+1.91%) | 2,525,800 |
| 29 Aug 2011 | USD | 39.5 | 39.75 | 39 | 39.25 | 39.25 | +0.25 (+0.64%) | 1,039,700 |
| 26 Aug 2011 | USD | 37.75 | 39 | 37.75 | 39 | 39 | 0.0 (0.0%) | 1,100,600 |
| 25 Aug 2011 | USD | 39 | 39.25 | 38.75 | 39 | 39 | 0.0 (0.0%) | 3,563,300 |
| 24 Aug 2011 | USD | 38.25 | 39 | 38 | 39 | 39 | +0.25 (+0.65%) | 2,802,800 |
