| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 90.25 | 90.25 | 89 | 89.25 | 89.25 | -1 (-1.11%) | 5,860,000 |
| 17 Dec 2020 | USD | 91 | 91.5 | 90.25 | 90.25 | 90.25 | -1 (-1.10%) | 5,013,100 |
| 16 Dec 2020 | USD | 91 | 92 | 90.75 | 91.25 | 91.25 | +0.75 (+0.83%) | 5,294,800 |
| 15 Dec 2020 | USD | 89.75 | 91.5 | 88.25 | 90.5 | 90.5 | -0.25 (-0.28%) | 9,331,800 |
| 14 Dec 2020 | USD | 92.25 | 92.5 | 90.75 | 90.75 | 90.75 | -1.5 (-1.63%) | 9,003,400 |
| 11 Dec 2020 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 91 | 93.75 | 91 | 92.25 | 92.25 | +1.5 (+1.65%) | 14,743,100 |
| 8 Dec 2020 | USD | 86.5 | 91.5 | 86.25 | 90.75 | 90.75 | +4.25 (+4.91%) | 16,328,700 |
| 7 Dec 2020 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 83.5 | 86.75 | 83.25 | 86.5 | 86.5 | +3 (+3.59%) | 14,054,100 |
| 3 Dec 2020 | USD | 82.5 | 83.75 | 82 | 83.5 | 83.5 | +1.75 (+2.14%) | 8,528,100 |
| 2 Dec 2020 | USD | 80.5 | 82 | 80.25 | 81.75 | 81.75 | +1.25 (+1.55%) | 5,830,600 |
| 1 Dec 2020 | USD | 78.75 | 81.5 | 78.75 | 80.5 | 80.5 | +2 (+2.55%) | 9,148,600 |
| 30 Nov 2020 | USD | 79.5 | 80 | 78.5 | 78.5 | 78.5 | -1.75 (-2.18%) | 9,344,300 |
| 27 Nov 2020 | USD | 80.5 | 80.5 | 79.75 | 80.25 | 80.25 | -0.25 (-0.31%) | 2,709,200 |
| 26 Nov 2020 | USD | 79.5 | 80.5 | 79.25 | 80.5 | 80.5 | +1 (+1.26%) | 5,614,200 |
| 25 Nov 2020 | USD | 79.25 | 80.75 | 79 | 79.5 | 79.5 | +0.25 (+0.32%) | 4,582,800 |
| 24 Nov 2020 | USD | 80.5 | 81 | 79.25 | 79.25 | 79.25 | -1 (-1.25%) | 4,974,200 |
| 23 Nov 2020 | USD | 80 | 80.5 | 79 | 80.25 | 80.25 | +0.5 (+0.63%) | 5,840,000 |
| 20 Nov 2020 | USD | 78.5 | 79.75 | 78.25 | 79.75 | 79.75 | +1.5 (+1.92%) | 8,496,800 |
| 19 Nov 2020 | USD | 78.5 | 78.75 | 77.75 | 78.25 | 78.25 | -0.25 (-0.32%) | 5,700,600 |
| 18 Nov 2020 | USD | 77.25 | 79.25 | 77 | 78.5 | 78.5 | +1 (+1.29%) | 10,119,200 |
| 17 Nov 2020 | USD | 78.25 | 78.5 | 77 | 77.5 | 77.5 | +0.5 (+0.65%) | 12,228,200 |
| 16 Nov 2020 | USD | 75.75 | 77.5 | 75.25 | 77 | 77 | +2 (+2.67%) | 12,485,700 |
| 13 Nov 2020 | USD | 73.5 | 75.75 | 72.5 | 75 | 75 | +2 (+2.74%) | 19,766,800 |
| 12 Nov 2020 | USD | 73.75 | 74.25 | 73 | 73 | 73 | -1.25 (-1.68%) | 10,080,100 |
| 11 Nov 2020 | USD | 76.25 | 76.5 | 73.75 | 74.25 | 74.25 | -1 (-1.33%) | 11,884,400 |
| 10 Nov 2020 | USD | 75 | 75.5 | 73.5 | 75.25 | 75.25 | +0.5 (+0.67%) | 13,215,200 |
| 9 Nov 2020 | USD | 74 | 75.25 | 73.5 | 74.75 | 74.75 | +1.5 (+2.05%) | 6,448,100 |
