Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 38.75 | 39 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 2,370,300 |
22 Aug 2011 | USD | 38.5 | 39 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 4,074,600 |
19 Aug 2011 | USD | 38.75 | 39.25 | 38.25 | 38.5 | 38.5 | -1 (-2.53%) | 2,091,200 |
18 Aug 2011 | USD | 39.5 | 40.25 | 39.5 | 39.5 | 39.5 | +0.25 (+0.64%) | 2,170,400 |
17 Aug 2011 | USD | 38.5 | 39.25 | 38.25 | 39.25 | 39.25 | +1 (+2.61%) | 3,513,800 |
16 Aug 2011 | USD | 38.75 | 38.75 | 37.75 | 38.25 | 38.25 | -0.25 (-0.65%) | 2,417,800 |
15 Aug 2011 | USD | 38.25 | 38.5 | 38 | 38.5 | 38.5 | +0.75 (+1.99%) | 1,469,600 |
12 Aug 2011 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 37.75 | 37.75 | 37.25 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,460,200 |
10 Aug 2011 | USD | 38.5 | 38.5 | 37.75 | 38 | 38 | +0.5 (+1.33%) | 895,900 |
9 Aug 2011 | USD | 37.25 | 38.25 | 36.25 | 37.5 | 37.5 | -1 (-2.60%) | 1,734,600 |
8 Aug 2011 | USD | 38 | 38.5 | 37.75 | 38.5 | 38.5 | -0.25 (-0.65%) | 1,532,800 |
5 Aug 2011 | USD | 38.75 | 39 | 38.25 | 38.75 | 38.75 | -1 (-2.52%) | 2,381,500 |
4 Aug 2011 | USD | 40 | 40.5 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 1,487,300 |
3 Aug 2011 | USD | 39.75 | 40.25 | 39.5 | 40 | 40 | -0.25 (-0.62%) | 1,251,100 |
2 Aug 2011 | USD | 40.75 | 40.75 | 39.75 | 40.25 | 40.25 | -0.5 (-1.23%) | 1,355,600 |
1 Aug 2011 | USD | 40.75 | 41 | 40.25 | 40.75 | 40.75 | +0.75 (+1.88%) | 2,041,000 |
29 Jul 2011 | USD | 39.25 | 40.5 | 39.25 | 40 | 40 | +0.5 (+1.27%) | 1,642,200 |
28 Jul 2011 | USD | 39.75 | 40 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,363,100 |
27 Jul 2011 | USD | 40.25 | 40.25 | 39.75 | 40 | 40 | 0.0 (0.0%) | 2,185,600 |
26 Jul 2011 | USD | 40.5 | 40.5 | 39.75 | 40 | 40 | -0.25 (-0.62%) | 2,447,200 |
25 Jul 2011 | USD | 40.5 | 41 | 40.25 | 40.25 | 40.25 | -0.5 (-1.23%) | 1,389,000 |
22 Jul 2011 | USD | 40.75 | 41 | 40.5 | 40.75 | 40.75 | +0.25 (+0.62%) | 2,256,300 |
21 Jul 2011 | USD | 40 | 40.75 | 39.25 | 40.5 | 40.5 | +0.5 (+1.25%) | 2,303,300 |
20 Jul 2011 | USD | 41 | 41 | 40 | 40 | 40 | -0.25 (-0.62%) | 1,588,900 |
19 Jul 2011 | USD | 39.75 | 40.75 | 39.75 | 40.25 | 40.25 | +0.75 (+1.90%) | 2,940,100 |
18 Jul 2011 | USD | 40 | 40.5 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 1,674,700 |
15 Jul 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 39.5 | 39.75 | 39 | 39.75 | 39.75 | +0.25 (+0.63%) | 787,100 |
13 Jul 2011 | USD | 39.25 | 39.5 | 39 | 39.5 | 39.5 | +0.75 (+1.94%) | 2,089,200 |