Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | USD | 39.25 | 39.25 | 38.75 | 38.75 | 38.75 | -1.5 (-3.73%) | 2,122,300 |
11 Jul 2011 | USD | 41.25 | 41.25 | 40 | 40.25 | 40.25 | -1 (-2.42%) | 1,499,900 |
8 Jul 2011 | USD | 40.25 | 41.25 | 40 | 41.25 | 41.25 | +1.5 (+3.77%) | 4,486,400 |
7 Jul 2011 | USD | 40 | 40.5 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 3,442,800 |
6 Jul 2011 | USD | 39.5 | 40.5 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 5,004,400 |
5 Jul 2011 | USD | 39.5 | 40 | 39 | 39.5 | 39.5 | +0.25 (+0.64%) | 3,673,600 |
4 Jul 2011 | USD | 39.25 | 39.25 | 38.25 | 39.25 | 39.25 | +1.75 (+4.67%) | 4,937,700 |
1 Jul 2011 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 37.25 | 37.5 | 36.75 | 37.5 | 37.5 | +0.75 (+2.04%) | 1,765,600 |
29 Jun 2011 | USD | 36.25 | 37.25 | 36.25 | 36.75 | 36.75 | +0.75 (+2.08%) | 1,998,600 |
28 Jun 2011 | USD | 35.75 | 36 | 35.75 | 36 | 36 | +0.25 (+0.70%) | 724,000 |
27 Jun 2011 | USD | 36.25 | 36.25 | 35.5 | 35.75 | 35.75 | -0.75 (-2.05%) | 1,341,500 |
24 Jun 2011 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 36.5 | 0.0 (0.0%) | 1,230,500 |
23 Jun 2011 | USD | 36.25 | 36.75 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 348,100 |
22 Jun 2011 | USD | 36.75 | 37.25 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,014,000 |
21 Jun 2011 | USD | 35.75 | 36.5 | 35.5 | 36.5 | 36.5 | +1 (+2.82%) | 1,464,800 |
20 Jun 2011 | USD | 36 | 36 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,199,000 |
17 Jun 2011 | USD | 35.5 | 36.25 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 1,302,900 |
16 Jun 2011 | USD | 36 | 36.25 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 446,000 |
15 Jun 2011 | USD | 36.25 | 36.5 | 36 | 36 | 36 | -0.25 (-0.69%) | 869,900 |
14 Jun 2011 | USD | 35.75 | 36.25 | 35.75 | 36.25 | 36.25 | +0.25 (+0.69%) | 1,198,800 |
13 Jun 2011 | USD | 36 | 36 | 35.75 | 36 | 36 | -0.5 (-1.37%) | 1,439,700 |
10 Jun 2011 | USD | 36.25 | 36.75 | 36.25 | 36.5 | 36.5 | +0.5 (+1.39%) | 672,200 |
9 Jun 2011 | USD | 36 | 36.5 | 35.75 | 36 | 36 | -0.5 (-1.37%) | 1,607,300 |
8 Jun 2011 | USD | 37.25 | 37.25 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 2,771,300 |
7 Jun 2011 | USD | 37.5 | 37.75 | 37.25 | 37.5 | 37.5 | +0.25 (+0.67%) | 1,426,700 |
6 Jun 2011 | USD | 37.25 | 37.75 | 36.75 | 37.25 | 37.25 | 0.0 (0.0%) | 1,587,700 |
3 Jun 2011 | USD | 37.5 | 38 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 1,403,200 |
2 Jun 2011 | USD | 37.25 | 38 | 37.25 | 38 | 38 | +0.5 (+1.33%) | 714,000 |
1 Jun 2011 | USD | 38.25 | 38.25 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 909,000 |