Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | USD | 37.75 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 974,600 |
30 May 2011 | USD | 37.5 | 37.75 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 2,185,900 |
27 May 2011 | USD | 37.75 | 38.25 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 818,300 |
26 May 2011 | USD | 38.5 | 38.5 | 38 | 38 | 38 | -0.5 (-1.30%) | 1,906,800 |
25 May 2011 | USD | 38.75 | 39 | 38.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 2,315,300 |
24 May 2011 | USD | 38.5 | 39 | 38 | 39 | 39 | +0.25 (+0.65%) | 2,191,900 |
23 May 2011 | USD | 38 | 39 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 4,300,200 |
20 May 2011 | USD | 38.75 | 38.75 | 38.25 | 38.5 | 38.5 | +0.25 (+0.65%) | 4,605,400 |
19 May 2011 | USD | 37 | 38.25 | 37 | 38.25 | 38.25 | +1.25 (+3.38%) | 4,224,100 |
18 May 2011 | USD | 36.25 | 37.25 | 36.25 | 37 | 37 | +0.5 (+1.37%) | 2,482,800 |
17 May 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 36.75 | 36.75 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 2,047,600 |
12 May 2011 | USD | 36.75 | 37 | 36 | 36 | 36 | -1.25 (-3.36%) | 3,300,200 |
11 May 2011 | USD | 37.25 | 37.5 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 1,374,100 |
10 May 2011 | USD | 37.5 | 37.5 | 36.5 | 37 | 37 | 0.0 (0.0%) | 2,288,200 |
9 May 2011 | USD | 36.5 | 37.5 | 36.5 | 37 | 37 | +0.75 (+2.07%) | 3,344,500 |
6 May 2011 | USD | 36 | 37 | 35.5 | 36.25 | 36.25 | +0.25 (+0.69%) | 2,629,700 |
5 May 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 36 | 36.25 | 35.25 | 36 | 36 | -0.5 (-1.37%) | 3,910,600 |
3 May 2011 | USD | 37.5 | 37.75 | 36.25 | 36.5 | 36.5 | -1.25 (-3.31%) | 1,972,200 |
2 May 2011 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 37.5 | 38 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 2,007,600 |
28 Apr 2011 | USD | 37.75 | 38 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 2,815,300 |
27 Apr 2011 | USD | 38 | 38.25 | 37.25 | 37.75 | 37.75 | -0.25 (-0.66%) | 3,297,900 |
26 Apr 2011 | USD | 38 | 38.25 | 37.5 | 38 | 38 | -3 (-7.32%) | 3,933,100 |
25 Apr 2011 | USD | 41 | 41 | 40.5 | 41 | 41 | 0.0 (0.0%) | 4,006,700 |
22 Apr 2011 | USD | 41.5 | 41.5 | 40.75 | 41 | 41 | -0.5 (-1.20%) | 5,118,600 |
21 Apr 2011 | USD | 41.5 | 41.75 | 41.25 | 41.5 | 41.5 | +0.25 (+0.61%) | 3,259,700 |
20 Apr 2011 | USD | 41.5 | 41.75 | 41 | 41.25 | 41.25 | +0.25 (+0.61%) | 6,223,900 |