| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | USD | 41.25 | 41.5 | 40.5 | 41 | 41 | -0.5 (-1.20%) | 7,675,000 |
| 18 Apr 2011 | USD | 42.25 | 42.25 | 41.25 | 41.5 | 41.5 | -0.25 (-0.60%) | 3,349,100 |
| 15 Apr 2011 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 41 | 41.75 | 40.75 | 41.75 | 41.75 | +0.5 (+1.21%) | 1,866,200 |
| 11 Apr 2011 | USD | 41.75 | 42 | 41 | 41.25 | 41.25 | -0.5 (-1.20%) | 1,993,800 |
| 8 Apr 2011 | USD | 42 | 42.25 | 41.5 | 41.75 | 41.75 | 0.0 (0.0%) | 5,186,100 |
| 7 Apr 2011 | USD | 40.75 | 42 | 40.75 | 41.75 | 41.75 | +1 (+2.45%) | 4,762,300 |
| 6 Apr 2011 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 41 | 41.25 | 40.25 | 40.75 | 40.75 | 0.0 (0.0%) | 1,387,300 |
| 4 Apr 2011 | USD | 40.75 | 41 | 40.25 | 40.75 | 40.75 | +0.75 (+1.88%) | 5,599,600 |
| 1 Apr 2011 | USD | 39.25 | 40.25 | 39.25 | 40 | 40 | +1 (+2.56%) | 4,307,700 |
| 31 Mar 2011 | USD | 39.5 | 39.5 | 39 | 39 | 39 | 0.0 (0.0%) | 2,063,100 |
| 30 Mar 2011 | USD | 38.25 | 39 | 38.25 | 39 | 39 | +0.75 (+1.96%) | 2,884,400 |
| 29 Mar 2011 | USD | 38.5 | 38.5 | 38 | 38.25 | 38.25 | -0.25 (-0.65%) | 1,546,400 |
| 28 Mar 2011 | USD | 38.5 | 38.5 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 1,805,600 |
| 25 Mar 2011 | USD | 38.25 | 38.5 | 38 | 38.5 | 38.5 | +0.25 (+0.65%) | 1,532,600 |
| 24 Mar 2011 | USD | 38 | 38.25 | 37.75 | 38.25 | 38.25 | +0.5 (+1.32%) | 2,142,600 |
| 23 Mar 2011 | USD | 37.5 | 38 | 37.25 | 37.75 | 37.75 | 0.0 (0.0%) | 2,464,500 |
| 22 Mar 2011 | USD | 37.5 | 37.75 | 37.25 | 37.75 | 37.75 | +0.5 (+1.34%) | 2,916,100 |
| 21 Mar 2011 | USD | 36.75 | 37.25 | 36.75 | 37.25 | 37.25 | +0.5 (+1.36%) | 1,790,500 |
| 18 Mar 2011 | USD | 36.75 | 37 | 36.5 | 36.75 | 36.75 | +0.25 (+0.68%) | 1,288,700 |
| 17 Mar 2011 | USD | 36.75 | 37 | 36.25 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,696,300 |
| 16 Mar 2011 | USD | 36.75 | 37 | 36.5 | 37 | 37 | +0.75 (+2.07%) | 1,298,600 |
| 15 Mar 2011 | USD | 36.75 | 36.75 | 36.25 | 36.25 | 36.25 | -1 (-2.68%) | 4,193,400 |
| 14 Mar 2011 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 37.25 | 0.0 (0.0%) | 2,622,500 |
| 11 Mar 2011 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 37.25 | -0.25 (-0.67%) | 3,735,200 |
| 10 Mar 2011 | USD | 37.25 | 37.5 | 37 | 37.5 | 37.5 | -0.25 (-0.66%) | 1,978,600 |
| 9 Mar 2011 | USD | 37.25 | 38 | 37.25 | 37.75 | 37.75 | +1 (+2.72%) | 7,637,100 |
