| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | USD | 35.75 | 36.75 | 35.75 | 36.75 | 36.75 | +1 (+2.80%) | 4,073,400 |
| 7 Mar 2011 | USD | 35.25 | 36 | 35.25 | 35.75 | 35.75 | +0.5 (+1.42%) | 3,220,600 |
| 4 Mar 2011 | USD | 35.25 | 35.5 | 35 | 35.25 | 35.25 | +0.5 (+1.44%) | 2,188,300 |
| 3 Mar 2011 | USD | 35 | 35.25 | 34.25 | 34.75 | 34.75 | -0.25 (-0.71%) | 3,666,800 |
| 2 Mar 2011 | USD | 34.75 | 35.25 | 34.75 | 35 | 35 | -0.25 (-0.71%) | 1,209,800 |
| 1 Mar 2011 | USD | 35.5 | 35.75 | 34.75 | 35.25 | 35.25 | 0.0 (0.0%) | 5,072,500 |
| 28 Feb 2011 | USD | 35.25 | 35.75 | 35 | 35.25 | 35.25 | +0.5 (+1.44%) | 2,032,300 |
| 25 Feb 2011 | USD | 35.25 | 35.25 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 2,056,500 |
| 24 Feb 2011 | USD | 35.5 | 36 | 34.75 | 34.75 | 34.75 | -0.5 (-1.42%) | 2,645,700 |
| 23 Feb 2011 | USD | 34.75 | 35.5 | 34.75 | 35.25 | 35.25 | +0.75 (+2.17%) | 1,715,700 |
| 22 Feb 2011 | USD | 34.75 | 35 | 34.5 | 34.5 | 34.5 | -0.75 (-2.13%) | 1,908,900 |
| 21 Feb 2011 | USD | 36 | 36.25 | 35 | 35.25 | 35.25 | -0.25 (-0.70%) | 1,999,400 |
| 18 Feb 2011 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 36.75 | 37 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 6,010,800 |
| 16 Feb 2011 | USD | 35.75 | 37.25 | 35.75 | 36.5 | 36.5 | +1.25 (+3.55%) | 11,471,900 |
| 15 Feb 2011 | USD | 34.5 | 35.5 | 34.5 | 35.25 | 35.25 | +1 (+2.92%) | 8,415,600 |
| 14 Feb 2011 | USD | 34.75 | 35.25 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 4,103,100 |
| 11 Feb 2011 | USD | 33.25 | 34.75 | 33 | 34.75 | 34.75 | +1.5 (+4.51%) | 4,328,900 |
| 10 Feb 2011 | USD | 34.5 | 35 | 33 | 33.25 | 33.25 | -1.75 (-5%) | 4,470,400 |
| 9 Feb 2011 | USD | 34.75 | 36 | 34.75 | 35 | 35 | +0.25 (+0.72%) | 6,057,500 |
| 8 Feb 2011 | USD | 35 | 35.5 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 8,199,700 |
| 7 Feb 2011 | USD | 34.25 | 35.25 | 34 | 34.75 | 34.75 | +0.5 (+1.46%) | 3,767,300 |
| 4 Feb 2011 | USD | 33.5 | 35 | 33.5 | 34.25 | 34.25 | +1 (+3.01%) | 5,001,100 |
| 3 Feb 2011 | USD | 33.25 | 34 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 2,837,800 |
| 2 Feb 2011 | USD | 33.25 | 33.5 | 32.75 | 33 | 33 | +0.25 (+0.76%) | 2,617,400 |
| 1 Feb 2011 | USD | 33.5 | 33.75 | 32.25 | 32.75 | 32.75 | -0.5 (-1.50%) | 6,124,500 |
| 31 Jan 2011 | USD | 34 | 34.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 3,155,600 |
| 28 Jan 2011 | USD | 34.75 | 35 | 34.25 | 35 | 35 | +0.25 (+0.72%) | 2,135,800 |
| 27 Jan 2011 | USD | 34.25 | 35 | 34 | 34.75 | 34.75 | +0.5 (+1.46%) | 3,082,600 |
| 26 Jan 2011 | USD | 33.25 | 34.25 | 32.75 | 34.25 | 34.25 | +1.25 (+3.79%) | 3,367,000 |
