| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | USD | 33 | 33.5 | 32.25 | 33 | 33 | +0.25 (+0.76%) | 9,853,500 |
| 24 Jan 2011 | USD | 34.25 | 34.5 | 32.25 | 32.75 | 32.75 | -1.75 (-5.07%) | 6,564,800 |
| 21 Jan 2011 | USD | 34.25 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 3,655,000 |
| 20 Jan 2011 | USD | 34.5 | 35 | 34 | 34.5 | 34.5 | -0.75 (-2.13%) | 7,302,000 |
| 19 Jan 2011 | USD | 36.5 | 36.75 | 35 | 35.25 | 35.25 | -1.25 (-3.42%) | 12,808,800 |
| 18 Jan 2011 | USD | 37 | 37.5 | 36.25 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,419,100 |
| 17 Jan 2011 | USD | 38.5 | 38.5 | 36.75 | 37 | 37 | -1 (-2.63%) | 5,322,900 |
| 14 Jan 2011 | USD | 38.25 | 38.5 | 37.75 | 38 | 38 | -0.25 (-0.65%) | 3,294,000 |
| 13 Jan 2011 | USD | 37.75 | 38.5 | 37.5 | 38.25 | 38.25 | +1 (+2.68%) | 3,923,300 |
| 12 Jan 2011 | USD | 37.5 | 38 | 36.75 | 37.25 | 37.25 | +0.25 (+0.68%) | 4,959,400 |
| 11 Jan 2011 | USD | 36.75 | 37.5 | 36.25 | 37 | 37 | +0.5 (+1.37%) | 4,525,900 |
| 10 Jan 2011 | USD | 38.25 | 38.25 | 36 | 36.5 | 36.5 | -1.75 (-4.58%) | 8,604,400 |
| 7 Jan 2011 | USD | 38.5 | 38.75 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 3,796,800 |
| 6 Jan 2011 | USD | 39.75 | 40 | 38.5 | 38.75 | 38.75 | -0.75 (-1.90%) | 5,775,300 |
| 5 Jan 2011 | USD | 39.75 | 40.5 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 3,639,500 |
| 4 Jan 2011 | USD | 40.5 | 40.5 | 39.5 | 39.75 | 39.75 | -1 (-2.45%) | 2,430,900 |
| 3 Jan 2011 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 39.75 | 40.75 | 39.5 | 40.75 | 40.75 | +1 (+2.52%) | 4,084,400 |
| 29 Dec 2010 | USD | 39.5 | 40 | 39.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 1,610,500 |
| 28 Dec 2010 | USD | 39.25 | 39.75 | 39.25 | 39.5 | 39.5 | 0.0 (0.0%) | 336,500 |
| 27 Dec 2010 | USD | 40 | 40 | 39.25 | 39.5 | 39.5 | -0.25 (-0.63%) | 739,600 |
| 24 Dec 2010 | USD | 39.25 | 40 | 39.25 | 39.75 | 39.75 | +0.5 (+1.27%) | 1,050,200 |
| 23 Dec 2010 | USD | 39.5 | 39.75 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 1,139,300 |
| 22 Dec 2010 | USD | 39.25 | 39.75 | 39 | 39.25 | 39.25 | 0.0 (0.0%) | 1,821,900 |
| 21 Dec 2010 | USD | 39.5 | 40.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 1,877,700 |
| 20 Dec 2010 | USD | 39.5 | 40 | 39 | 39 | 39 | -0.75 (-1.89%) | 1,642,100 |
| 17 Dec 2010 | USD | 39.5 | 39.75 | 39.25 | 39.75 | 39.75 | 0.0 (0.0%) | 3,154,000 |
| 16 Dec 2010 | USD | 40.5 | 40.5 | 39 | 39.75 | 39.75 | -1.25 (-3.05%) | 4,876,700 |
| 15 Dec 2010 | USD | 40.75 | 41.25 | 40.5 | 41 | 41 | +0.25 (+0.61%) | 2,044,100 |
