| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 41.25 | 41.25 | 40.25 | 40.75 | 40.75 | -0.25 (-0.61%) | 3,545,100 |
| 13 Dec 2010 | USD | 42.5 | 42.75 | 40.25 | 41 | 41 | -1 (-2.38%) | 6,794,100 |
| 10 Dec 2010 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 43.25 | 43.5 | 42 | 42 | 42 | -0.5 (-1.18%) | 1,746,300 |
| 8 Dec 2010 | USD | 43 | 43.25 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 1,124,500 |
| 7 Dec 2010 | USD | 42.75 | 43.5 | 42.75 | 43.5 | 43.5 | +0.25 (+0.58%) | 1,401,800 |
| 6 Dec 2010 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 43.75 | 43.75 | 42.75 | 43.25 | 43.25 | -0.5 (-1.14%) | 2,607,600 |
| 2 Dec 2010 | USD | 44.25 | 45.25 | 43.25 | 43.75 | 43.75 | -0.25 (-0.57%) | 6,955,900 |
| 1 Dec 2010 | USD | 42.75 | 44.25 | 42.75 | 44 | 44 | +0.75 (+1.73%) | 4,243,600 |
| 30 Nov 2010 | USD | 43 | 43.25 | 42.75 | 43.25 | 43.25 | 0.0 (0.0%) | 1,198,400 |
| 29 Nov 2010 | USD | 44.25 | 44.25 | 42.75 | 43.25 | 43.25 | -1.25 (-2.81%) | 3,200,300 |
| 26 Nov 2010 | USD | 44 | 44.75 | 43.75 | 44.5 | 44.5 | +0.5 (+1.14%) | 8,253,300 |
| 25 Nov 2010 | USD | 43.75 | 45 | 43.5 | 44 | 44 | +1 (+2.33%) | 4,656,400 |
| 24 Nov 2010 | USD | 42 | 44 | 41.75 | 43 | 43 | +1 (+2.38%) | 2,324,300 |
| 23 Nov 2010 | USD | 42.25 | 42.75 | 42 | 42 | 42 | -0.75 (-1.75%) | 5,267,400 |
| 22 Nov 2010 | USD | 42.25 | 43 | 42.25 | 42.75 | 42.75 | +1.25 (+3.01%) | 2,352,200 |
| 19 Nov 2010 | USD | 41.5 | 41.75 | 40.75 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,835,300 |
| 18 Nov 2010 | USD | 39.25 | 41.5 | 39.25 | 41 | 41 | +2 (+5.13%) | 8,115,900 |
| 17 Nov 2010 | USD | 39 | 39.5 | 38.25 | 39 | 39 | -0.75 (-1.89%) | 5,149,300 |
| 16 Nov 2010 | USD | 41.75 | 42 | 39.5 | 39.75 | 39.75 | -2 (-4.79%) | 1,908,400 |
| 15 Nov 2010 | USD | 41.5 | 42.25 | 41.5 | 41.75 | 41.75 | -0.5 (-1.18%) | 1,652,100 |
| 12 Nov 2010 | USD | 43.75 | 43.75 | 40.5 | 42.25 | 42.25 | -1 (-2.31%) | 5,219,500 |
| 11 Nov 2010 | USD | 45.25 | 45.25 | 43.25 | 43.25 | 43.25 | -2 (-4.42%) | 3,111,900 |
| 10 Nov 2010 | USD | 44 | 45.5 | 44 | 45.25 | 45.25 | +0.75 (+1.69%) | 3,541,600 |
| 9 Nov 2010 | USD | 43.25 | 44.75 | 43.25 | 44.5 | 44.5 | +1.5 (+3.49%) | 5,784,400 |
| 8 Nov 2010 | USD | 42.25 | 44 | 41.75 | 43 | 43 | +1.25 (+2.99%) | 4,120,200 |
| 5 Nov 2010 | USD | 42 | 43.5 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 4,698,500 |
| 4 Nov 2010 | USD | 41.75 | 42 | 41.25 | 42 | 42 | +0.25 (+0.60%) | 1,596,900 |
| 3 Nov 2010 | USD | 41.5 | 42.25 | 41.25 | 41.75 | 41.75 | +0.75 (+1.83%) | 1,802,500 |
