| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 42 | 42 | 41 | 41 | 41 | -0.75 (-1.80%) | 2,882,700 |
| 1 Nov 2010 | USD | 42 | 42.5 | 41.5 | 41.75 | 41.75 | -0.25 (-0.60%) | 3,317,200 |
| 29 Oct 2010 | USD | 41.5 | 42.25 | 41.5 | 42 | 42 | -0.5 (-1.18%) | 2,412,200 |
| 28 Oct 2010 | USD | 41 | 43 | 41 | 42.5 | 42.5 | +1.5 (+3.66%) | 5,767,700 |
| 27 Oct 2010 | USD | 43.25 | 43.25 | 41 | 41 | 41 | -2.25 (-5.20%) | 6,594,900 |
| 26 Oct 2010 | USD | 42.5 | 43.25 | 42 | 43.25 | 43.25 | +1 (+2.37%) | 2,930,600 |
| 25 Oct 2010 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 42.75 | 45 | 42 | 42.25 | 42.25 | -1.25 (-2.87%) | 9,362,200 |
| 21 Oct 2010 | USD | 42 | 43.5 | 41.75 | 43.5 | 43.5 | +2 (+4.82%) | 18,949,600 |
| 20 Oct 2010 | USD | 39.75 | 41.75 | 39.5 | 41.5 | 41.5 | +1.25 (+3.11%) | 10,710,100 |
| 19 Oct 2010 | USD | 39.5 | 40.25 | 39.25 | 40.25 | 40.25 | +1.25 (+3.21%) | 5,887,100 |
| 18 Oct 2010 | USD | 39.5 | 39.5 | 38.75 | 39 | 39 | -0.5 (-1.27%) | 2,460,800 |
| 15 Oct 2010 | USD | 39.25 | 40 | 39.25 | 39.5 | 39.5 | +0.25 (+0.64%) | 3,846,700 |
| 14 Oct 2010 | USD | 39.75 | 40 | 39 | 39.25 | 39.25 | -0.25 (-0.63%) | 5,713,800 |
| 13 Oct 2010 | USD | 39 | 40 | 38.75 | 39.5 | 39.5 | +1.5 (+3.95%) | 9,807,500 |
| 12 Oct 2010 | USD | 37.75 | 38.75 | 37.75 | 38 | 38 | +0.75 (+2.01%) | 10,474,800 |
| 11 Oct 2010 | USD | 37.75 | 38.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 3,373,300 |
| 8 Oct 2010 | USD | 38 | 38 | 37.25 | 38 | 38 | 0.0 (0.0%) | 2,061,900 |
| 7 Oct 2010 | USD | 37.75 | 38.5 | 37.25 | 38 | 38 | +0.5 (+1.33%) | 4,336,000 |
| 6 Oct 2010 | USD | 38 | 38 | 37 | 37.5 | 37.5 | -0.25 (-0.66%) | 5,048,800 |
| 5 Oct 2010 | USD | 37 | 38 | 37 | 37.75 | 37.75 | +0.75 (+2.03%) | 3,527,900 |
| 4 Oct 2010 | USD | 38.75 | 39 | 37 | 37 | 37 | -1.75 (-4.52%) | 4,079,100 |
| 1 Oct 2010 | USD | 38.75 | 38.75 | 38.25 | 38.75 | 38.75 | 0.0 (0.0%) | 2,728,300 |
| 30 Sep 2010 | USD | 39 | 39.25 | 38 | 38.75 | 38.75 | -0.25 (-0.64%) | 5,124,200 |
| 29 Sep 2010 | USD | 38.5 | 39 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 1,459,700 |
| 28 Sep 2010 | USD | 39.25 | 39.5 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 2,304,800 |
| 27 Sep 2010 | USD | 39 | 39.75 | 38.75 | 39.5 | 39.5 | +1 (+2.60%) | 3,089,800 |
| 24 Sep 2010 | USD | 39 | 39.25 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 1,255,600 |
| 23 Sep 2010 | USD | 39 | 39.5 | 38.75 | 39 | 39 | -0.25 (-0.64%) | 3,092,200 |
| 22 Sep 2010 | USD | 38.25 | 40 | 38 | 39.25 | 39.25 | +1.25 (+3.29%) | 5,507,700 |
