| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | USD | 37.75 | 38 | 37.25 | 38 | 38 | +0.5 (+1.33%) | 1,945,800 |
| 20 Sep 2010 | USD | 37 | 37.5 | 36.25 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,959,100 |
| 17 Sep 2010 | USD | 36 | 37 | 35.75 | 37 | 37 | +1 (+2.78%) | 3,479,700 |
| 16 Sep 2010 | USD | 35.75 | 36 | 35.25 | 36 | 36 | +0.25 (+0.70%) | 2,962,300 |
| 15 Sep 2010 | USD | 36.5 | 36.5 | 34.25 | 35.75 | 35.75 | -0.75 (-2.05%) | 5,481,000 |
| 14 Sep 2010 | USD | 38.25 | 38.5 | 36.5 | 36.5 | 36.5 | -1.25 (-3.31%) | 4,217,900 |
| 13 Sep 2010 | USD | 36 | 38 | 35.75 | 37.75 | 37.75 | +2.25 (+6.34%) | 7,487,800 |
| 10 Sep 2010 | USD | 33.25 | 35.75 | 33.25 | 35.5 | 35.5 | +2.25 (+6.77%) | 10,982,100 |
| 9 Sep 2010 | USD | 33.75 | 34.25 | 33.25 | 33.25 | 33.25 | -0.5 (-1.48%) | 2,451,200 |
| 8 Sep 2010 | USD | 33 | 34.25 | 33 | 33.75 | 33.75 | +0.75 (+2.27%) | 3,180,100 |
| 7 Sep 2010 | USD | 33.25 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 4,215,000 |
| 6 Sep 2010 | USD | 34.25 | 34.5 | 33 | 33 | 33 | -0.75 (-2.22%) | 5,366,500 |
| 3 Sep 2010 | USD | 34.25 | 34.5 | 33.5 | 33.75 | 33.75 | -0.5 (-1.46%) | 4,338,710 |
| 2 Sep 2010 | USD | 34.5 | 35.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 6,903,200 |
| 1 Sep 2010 | USD | 34.5 | 34.75 | 34 | 34.25 | 34.25 | -0.25 (-0.72%) | 1,590,300 |
| 31 Aug 2010 | USD | 34.25 | 34.5 | 33.25 | 34.5 | 34.5 | -0.5 (-1.43%) | 3,849,500 |
| 30 Aug 2010 | USD | 32.75 | 35 | 32.5 | 35 | 35 | +2.75 (+8.53%) | 10,764,200 |
| 27 Aug 2010 | USD | 31.5 | 32.25 | 31.5 | 32.25 | 32.25 | +0.5 (+1.57%) | 2,997,400 |
| 26 Aug 2010 | USD | 31 | 31.75 | 30.75 | 31.75 | 31.75 | +0.75 (+2.42%) | 2,543,900 |
| 25 Aug 2010 | USD | 31.25 | 31.5 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 1,506,500 |
| 24 Aug 2010 | USD | 32 | 32 | 31.25 | 31.5 | 31.5 | -0.5 (-1.56%) | 2,157,400 |
| 23 Aug 2010 | USD | 31.5 | 32 | 31 | 32 | 32 | +0.5 (+1.59%) | 1,879,500 |
| 20 Aug 2010 | USD | 31.5 | 32 | 31.25 | 31.5 | 31.5 | -0.5 (-1.56%) | 2,294,200 |
| 19 Aug 2010 | USD | 32.25 | 32.25 | 31.25 | 32 | 32 | 0.0 (0.0%) | 4,483,200 |
| 18 Aug 2010 | USD | 31 | 32.75 | 31 | 32 | 32 | +1.5 (+4.92%) | 16,227,400 |
| 17 Aug 2010 | USD | 29.75 | 30.5 | 29.5 | 30.5 | 30.5 | +1 (+3.39%) | 6,446,600 |
| 16 Aug 2010 | USD | 29 | 30 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 2,956,700 |
| 13 Aug 2010 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 29 | 29.25 | 28.75 | 29 | 29 | 0.0 (0.0%) | 2,308,400 |
