| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | USD | 29.5 | 29.75 | 29 | 29 | 29 | -0.75 (-2.52%) | 1,225,900 |
| 9 Aug 2010 | USD | 29.75 | 30 | 29.5 | 29.75 | 29.75 | +0.25 (+0.85%) | 913,600 |
| 6 Aug 2010 | USD | 29.75 | 29.75 | 29.25 | 29.5 | 29.5 | -0.25 (-0.84%) | 1,915,300 |
| 5 Aug 2010 | USD | 29.75 | 30 | 29.5 | 29.75 | 29.75 | +0.25 (+0.85%) | 571,000 |
| 4 Aug 2010 | USD | 30 | 30.25 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 2,853,600 |
| 3 Aug 2010 | USD | 29.5 | 29.75 | 29.25 | 29.75 | 29.75 | +0.5 (+1.71%) | 3,441,900 |
| 2 Aug 2010 | USD | 29.25 | 29.5 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 1,506,300 |
| 30 Jul 2010 | USD | 28.75 | 29.25 | 28.5 | 29.25 | 29.25 | +0.75 (+2.63%) | 1,859,900 |
| 29 Jul 2010 | USD | 28.75 | 29.25 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 2,784,200 |
| 28 Jul 2010 | USD | 29 | 29.25 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 3,317,000 |
| 27 Jul 2010 | USD | 29.5 | 29.75 | 29 | 29 | 29 | -0.25 (-0.85%) | 3,924,400 |
| 26 Jul 2010 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 30 | 30 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 3,761,700 |
| 22 Jul 2010 | USD | 29.5 | 30 | 29.25 | 29.75 | 29.75 | +0.25 (+0.85%) | 6,241,300 |
| 21 Jul 2010 | USD | 28.5 | 29.75 | 28.25 | 29.5 | 29.5 | +1.25 (+4.42%) | 6,584,500 |
| 20 Jul 2010 | USD | 28.5 | 28.75 | 27.75 | 28.25 | 28.25 | 0.0 (0.0%) | 7,502,200 |
| 19 Jul 2010 | USD | 28.75 | 29 | 28.25 | 28.25 | 28.25 | -0.5 (-1.74%) | 7,183,500 |
| 16 Jul 2010 | USD | 29 | 29.25 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 7,900,300 |
| 15 Jul 2010 | USD | 29.5 | 29.75 | 29 | 29 | 29 | -0.5 (-1.69%) | 3,736,200 |
| 14 Jul 2010 | USD | 30 | 30 | 29.25 | 29.5 | 29.5 | +0.25 (+0.85%) | 4,625,300 |
| 13 Jul 2010 | USD | 30 | 30.25 | 28.75 | 29.25 | 29.25 | -0.5 (-1.68%) | 5,681,900 |
| 12 Jul 2010 | USD | 30.5 | 30.75 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 4,506,000 |
| 9 Jul 2010 | USD | 30.5 | 30.75 | 30 | 30 | 30 | 0.0 (0.0%) | 4,468,700 |
| 8 Jul 2010 | USD | 31.25 | 31.25 | 30 | 30 | 30 | -0.5 (-1.64%) | 4,554,400 |
| 7 Jul 2010 | USD | 31 | 31 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 4,515,300 |
| 6 Jul 2010 | USD | 30.25 | 31 | 29.75 | 31 | 31 | +1 (+3.33%) | 5,882,900 |
| 5 Jul 2010 | USD | 29.5 | 30.25 | 29.25 | 30 | 30 | +0.5 (+1.69%) | 6,245,600 |
| 2 Jul 2010 | USD | 28.75 | 29.75 | 28.75 | 29.5 | 29.5 | +0.75 (+2.61%) | 4,607,800 |
| 1 Jul 2010 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 28.25 | 29.25 | 28.25 | 28.75 | 28.75 | +0.75 (+2.68%) | 9,903,400 |
