Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.03 (-0.10%) | 0 |
26 Sep 2024 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.16 (+0.53%) | 0 |
25 Sep 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.04 (-0.13%) | 0 |
24 Sep 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.09 (+0.30%) | 0 |
23 Sep 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.09 (+0.30%) | 0 |
20 Sep 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.14 (-0.46%) | 0 |
19 Sep 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.5 (+1.67%) | 0 |
18 Sep 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.16 (-0.53%) | 0 |
17 Sep 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.02 (+0.07%) | 0 |
16 Sep 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.12 (+0.40%) | 0 |
13 Sep 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.16 (+0.54%) | 0 |
12 Sep 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.21 (+0.71%) | 0 |
11 Sep 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.31 (+1.06%) | 0 |
10 Sep 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.08 (+0.27%) | 0 |
9 Sep 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.38 (+1.32%) | 0 |
6 Sep 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.4 (-1.37%) | 0 |
5 Sep 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.18 (-0.61%) | 0 |
4 Sep 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.04 (-0.14%) | 0 |
3 Sep 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 0 |
30 Aug 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.32 (+1.08%) | 0 |
29 Aug 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.02 (-0.07%) | 0 |
28 Aug 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.21 (-0.70%) | 0 |
27 Aug 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.08 (+0.27%) | 0 |
26 Aug 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.09 (-0.30%) | 0 |
23 Aug 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.33 (+1.12%) | 0 |
22 Aug 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.28 (-0.94%) | 0 |
21 Aug 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.19 (+0.64%) | 0 |
20 Aug 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.05 (-0.17%) | 0 |
19 Aug 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.3 (+1.02%) | 0 |
16 Aug 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.06 (+0.20%) | 0 |