Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.14 (+1.20%) | 0 |
14 Dec 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
13 Dec 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.07 (-0.60%) | 0 |
12 Dec 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
11 Dec 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
10 Dec 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
7 Dec 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.2 (-1.69%) | 0 |
6 Dec 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.03 (+0.25%) | 0 |
5 Dec 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.06 (+0.51%) | 0 |
4 Dec 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
3 Dec 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
30 Nov 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
29 Nov 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
28 Nov 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
27 Nov 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 0 |
26 Nov 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
23 Nov 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.15 (+1.29%) | 0 |
22 Nov 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
20 Nov 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.2 (+1.75%) | 0 |
16 Nov 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 (+0.53%) | 0 |
15 Nov 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
14 Nov 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 0 |
13 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
12 Nov 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 0 |
9 Nov 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |
8 Nov 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 0 |
7 Nov 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.25 (-2.10%) | 0 |
6 Nov 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 0 |