Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
1 Dec 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 0 |
30 Nov 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.46 (+4.45%) | 0 |
29 Nov 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
28 Nov 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 0 |
25 Nov 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
24 Nov 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 0 |
22 Nov 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |
21 Nov 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 0 |
18 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19 (-1.78%) | 0 |
16 Nov 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.16 (-1.48%) | 0 |
15 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
14 Nov 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.11 (-1.01%) | 0 |
11 Nov 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.23 (+2.16%) | 0 |
10 Nov 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 0 |
9 Nov 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.42 (-3.83%) | 0 |
8 Nov 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.12 (+1.11%) | 0 |
7 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
4 Nov 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 0 |
3 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.21 (+1.98%) | 0 |
2 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.19 (+1.82%) | 0 |
1 Nov 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.31 (-2.88%) | 0 |
31 Oct 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.27 (-2.45%) | 0 |
28 Oct 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
27 Oct 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.38 (+3.57%) | 0 |
26 Oct 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.12 (+1.14%) | 0 |
25 Oct 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.23 (-2.14%) | 0 |
24 Oct 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.16 (+1.51%) | 0 |