Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.27 (-2.68%) | 0 |
8 Sep 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
7 Sep 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.31 (+3.14%) | 0 |
6 Sep 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 0 |
5 Sep 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.27 (-2.64%) | 0 |
1 Sep 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.13 (-1.25%) | 0 |
31 Aug 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
30 Aug 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
29 Aug 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.32 (+3.22%) | 0 |
26 Aug 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.16 (+1.63%) | 0 |
25 Aug 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.18 (-1.81%) | 0 |
24 Aug 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.14 (+1.42%) | 0 |
23 Aug 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.32 (+3.36%) | 0 |
22 Aug 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
19 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 0 |
18 Aug 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.49 (-4.84%) | 0 |
17 Aug 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 0 |
16 Aug 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 0 |
15 Aug 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.19 (+1.89%) | 0 |
12 Aug 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 0 |
11 Aug 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 0 |
10 Aug 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.41 (-4.13%) | 0 |
9 Aug 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 0 |
8 Aug 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.7 (-6.89%) | 0 |
5 Aug 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
4 Aug 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 0 |
3 Aug 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.06 (+0.56%) | 0 |
2 Aug 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.29 (-2.65%) | 0 |
1 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 0 |