Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.27 (-2.87%) | 0 |
15 Jul 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
13 Jul 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.17 (+1.84%) | 0 |
12 Jul 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 0 |
9 Jul 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.07 (+0.76%) | 0 |
8 Jul 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.09 (+0.99%) | 0 |
7 Jul 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.29 (+3.29%) | 0 |
6 Jul 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 0 |
5 Jul 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 0 |
1 Jul 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
30 Jun 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.09 (-1.00%) | 0 |
29 Jun 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.29 (-3.14%) | 0 |
28 Jun 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
25 Jun 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
24 Jun 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.16 (-1.70%) | 0 |
23 Jun 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
22 Jun 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.17 (-1.77%) | 0 |
21 Jun 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 0 |
18 Jun 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
17 Jun 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 0 |
15 Jun 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.22 (+2.33%) | 0 |
14 Jun 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
11 Jun 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.05 (+0.53%) | 0 |
10 Jun 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.27 (+2.97%) | 0 |
9 Jun 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |
8 Jun 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.08 (+0.88%) | 0 |
7 Jun 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.13 (-1.41%) | 0 |