Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 0 |
20 May 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.04 (-0.54%) | 0 |
19 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
18 May 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.25 (+3.45%) | 0 |
15 May 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 0 |
14 May 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.08 (+1.10%) | 0 |
13 May 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.23 (-3.08%) | 0 |
12 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
11 May 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 0 |
8 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.2 (+2.68%) | 0 |
7 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13 (-1.71%) | 0 |
6 May 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.12 (+1.60%) | 0 |
5 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.04 (-0.53%) | 0 |
4 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.27 (+3.72%) | 0 |
1 May 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 0 |
30 Apr 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.16 (+2.27%) | 0 |
28 Apr 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 0 |
27 Apr 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 0 |
24 Apr 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.15 (+2.13%) | 0 |
23 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
22 Apr 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.05 (-0.71%) | 0 |
21 Apr 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.18 (+2.62%) | 0 |
20 Apr 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.34 (-4.72%) | 0 |
17 Apr 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
16 Apr 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 0 |
15 Apr 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 0 |
14 Apr 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.15 (-2.12%) | 0 |
13 Apr 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
10 Apr 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |