Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.12 (-1.12%) | 0 |
26 Mar 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 0 |
25 Mar 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
24 Mar 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.18 (+1.70%) | 0 |
21 Mar 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.24 (+2.31%) | 0 |
19 Mar 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.25 (-2.35%) | 0 |
18 Mar 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.41 (+4.02%) | 0 |
17 Mar 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 0 |
14 Mar 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.22 (-2.09%) | 0 |
13 Mar 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
12 Mar 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.09 (-0.85%) | 0 |
11 Mar 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.37 (+3.63%) | 0 |
10 Mar 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.17 (-1.64%) | 0 |
7 Mar 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 0 |
6 Mar 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.24 (-2.25%) | 0 |
5 Mar 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
4 Mar 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
3 Mar 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.29 (-2.66%) | 0 |
28 Feb 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09 (-0.82%) | 0 |
27 Feb 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
26 Feb 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 0 |
25 Feb 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.16 (+1.48%) | 0 |
22 Feb 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
21 Feb 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.15 (-1.38%) | 0 |
20 Feb 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 0 |
19 Feb 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 0 |
18 Feb 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |