Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.04 (-0.35%) | 0 |
2 Jan 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.16 (-1.38%) | 0 |
1 Jan 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 0 |
28 Dec 2007 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.01 (+0.09%) | 0 |
27 Dec 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17 (-1.44%) | 0 |
26 Dec 2007 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
21 Dec 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.2 (+1.73%) | 0 |
20 Dec 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.05 (+0.44%) | 0 |
19 Dec 2007 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
18 Dec 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 0 |
17 Dec 2007 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17 (-1.47%) | 0 |
14 Dec 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.45 (-3.74%) | 0 |
13 Dec 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 0 |
11 Dec 2007 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.32 (-2.61%) | 0 |
10 Dec 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.1 (+0.82%) | 0 |
7 Dec 2007 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03 (-0.25%) | 0 |
6 Dec 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.19 (+1.58%) | 0 |
5 Dec 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.17 (+1.43%) | 0 |
4 Dec 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08 (-0.67%) | 0 |
3 Dec 2007 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.07 (-0.58%) | 0 |
30 Nov 2007 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
29 Nov 2007 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.34 (+2.94%) | 0 |
27 Nov 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.14 (+1.22%) | 0 |
26 Nov 2007 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.25 (-2.14%) | 0 |
23 Nov 2007 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.19 (+1.65%) | 0 |