Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 0 |
10 Dec 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.09 (+1.28%) | 0 |
9 Dec 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.15 (-2.09%) | 0 |
6 Dec 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 (+0.56%) | 0 |
5 Dec 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 0 |
4 Dec 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
3 Dec 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.11 (-1.50%) | 0 |
2 Dec 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 0 |
28 Nov 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.2 (+2.79%) | 0 |
26 Nov 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.16 (-2.19%) | 0 |
25 Nov 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 0 |
22 Nov 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.14 (+1.96%) | 0 |
20 Nov 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.13 (+1.85%) | 0 |
19 Nov 2002 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 0 |
18 Nov 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.07 (-0.98%) | 0 |
15 Nov 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.05 (+0.71%) | 0 |
14 Nov 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.18 (+2.60%) | 0 |
13 Nov 2002 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.07 (+1.02%) | 0 |
11 Nov 2002 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 0 |
8 Nov 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.07 (-0.99%) | 0 |
7 Nov 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.17 (-2.36%) | 0 |
6 Nov 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.06 (+0.84%) | 0 |
5 Nov 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
4 Nov 2002 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 0 |
1 Nov 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.11 (+1.59%) | 0 |
31 Oct 2002 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |