Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.08 (+1.16%) | 0 |
29 Oct 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 0 |
28 Oct 2002 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 0 |
25 Oct 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.1 (+1.45%) | 0 |
24 Oct 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.1 (-1.43%) | 0 |
23 Oct 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 0 |
22 Oct 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 0 |
21 Oct 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 0 |
18 Oct 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 0 |
17 Oct 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.14 (+2.10%) | 0 |
16 Oct 2002 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.18 (-2.62%) | 0 |
15 Oct 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.29 (+4.41%) | 0 |
14 Oct 2002 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.05 (+0.77%) | 0 |
11 Oct 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.23 (+3.66%) | 0 |
10 Oct 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.21 (+3.45%) | 0 |
9 Oct 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.17 (-2.72%) | 0 |
8 Oct 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 0 |
7 Oct 2002 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.13 (-2.08%) | 0 |
4 Oct 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
3 Oct 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 0 |
2 Oct 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.14 (-2.11%) | 0 |
1 Oct 2002 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.21 (+3.28%) | 0 |
30 Sep 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 0 |
27 Sep 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 0 |
26 Sep 2002 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.12 (+1.83%) | 0 |
25 Sep 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 0 |
24 Sep 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.11 (-1.69%) | 0 |
23 Sep 2002 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.09 (-1.36%) | 0 |
20 Sep 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
19 Sep 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.2 (-2.95%) | 0 |