Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 0 |
6 Aug 2002 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.18 (+2.77%) | 0 |
5 Aug 2002 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.23 (-3.42%) | 0 |
2 Aug 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15 (-2.18%) | 0 |
1 Aug 2002 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.18 (-2.55%) | 0 |
31 Jul 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 0 |
30 Jul 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
29 Jul 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.36 (+5.45%) | 0 |
26 Jul 2002 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.09 (+1.38%) | 0 |
25 Jul 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.28 (+4.49%) | 0 |
24 Jul 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.17 (-2.65%) | 0 |
22 Jul 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.2 (-3.03%) | 0 |
19 Jul 2002 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.24 (-3.50%) | 0 |
18 Jul 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 0 |
17 Jul 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 0 |
16 Jul 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 0 |
15 Jul 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
12 Jul 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
11 Jul 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 (+0.56%) | 0 |
10 Jul 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.2 (-2.73%) | 0 |
9 Jul 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.18 (-2.40%) | 0 |
8 Jul 2002 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |
5 Jul 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.25 (+3.40%) | 0 |
4 Jul 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |
2 Jul 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.18 (-2.41%) | 0 |
1 Jul 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.18 (-2.35%) | 0 |
28 Jun 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
27 Jun 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.12 (+1.59%) | 0 |